Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.1550 0.1450 0.1550 18,000 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1600 0.1500 0.1550 100,000 +0.00(+0.00%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1550 79,600 -0.01(-3.13%)
Mar 24, 2016 0.1600 0.1600 0.1600 350 -0.01(-3.03%)
Mar 23, 2016 0.1700 0.1750 0.1650 0.1650 199,800 -0.01(-2.94%)
Mar 22, 2016 0.1650 0.1700 0.1600 0.1700 38,000 +0.00(+0.00%)
Mar 21, 2016 0.1650 0.1700 0.1650 0.1700 189,000 +0.00(+0.00%)
Mar 18, 2016 0.1600 0.1750 0.1600 0.1700 146,000 +0.01(+3.03%)
Mar 17, 2016 0.1800 0.1800 0.1650 0.1650 209,200 -0.01(-2.94%)
Mar 16, 2016 0.1750 0.1850 0.1700 0.1700 27,500 +0.00(+0.00%)
Mar 15, 2016 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Mar 14, 2016 0.1700 0.1850 0.1600 0.1650 83,000 -0.01(-5.71%)
Mar 11, 2016 0.1650 0.1800 0.1600 0.1750 167,550 +0.00(+2.94%)
Mar 10, 2016 0.1700 0.1800 0.1600 0.1700 145,000 -0.01(-8.11%)
Mar 09, 2016 0.1700 0.1850 0.1600 0.1850 205,300 +0.01(+2.78%)
Mar 08, 2016 0.1900 0.1900 0.1750 0.1800 235,650 -0.01(-5.26%)
Mar 07, 2016 0.1950 0.1950 0.1800 0.1900 253,381 +0.01(+2.70%)
Mar 04, 2016 0.1700 0.2000 0.1700 0.1850 837,000 +0.01(+5.71%)
Mar 03, 2016 0.1700 0.1850 0.1700 0.1750 175,750 -0.01(-2.78%)
Mar 02, 2016 0.1750 0.1800 0.1700 0.1800 373,130 +0.01(+9.09%)
Mar 01, 2016 0.1650 0.1700 0.1650 0.1650 28,000 +0.00(+0.00%)
Feb 29, 2016 0.1600 0.1650 0.1600 0.1650 321,000 +0.00(+0.00%)
Feb 26, 2016 0.1500 0.1900 0.1500 0.1650 1,314,030 +0.02(+10.00%)
Feb 25, 2016 0.1550 0.1550 0.1500 0.1500 134,500 -0.01(-6.25%)
Feb 24, 2016 0.1650 0.1700 0.1400 0.1600 1,458,900 +0.00(+0.00%)
Feb 23, 2016 0.1650 0.1750 0.1600 0.1600 566,710 -0.01(-5.88%)
Feb 22, 2016 0.1700 0.1700 0.1700 0.1700 218,500 -0.00(-2.86%)
Feb 19, 2016 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-5.41%)
Feb 18, 2016 0.1750 0.1900 0.1700 0.1850 231,100 +0.01(+5.71%)
Feb 17, 2016 0.1800 0.1800 0.1750 0.1750 46,150 +0.00(+2.94%)
Feb 16, 2016 0.1700 0.1800 0.1700 0.1700 184,327 -0.01(-5.56%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 11, 2016 0.1650 0.1850 0.1650 0.1850 2,182,700 +0.02(+15.62%)
Feb 10, 2016 0.1600 0.1700 0.1600 0.1600 166,000 -0.01(-3.03%)
Feb 09, 2016 0.1650 0.1650 0.1600 0.1650 119,300 +0.01(+3.13%)
Feb 08, 2016 0.1450 0.1900 0.1400 0.1600 1,613,000 +0.01(+3.23%)
Feb 05, 2016 0.1500 0.1550 0.1400 0.1550 196,000 +0.01(+6.90%)
Feb 04, 2016 0.1450 0.1500 0.1450 0.1450 183,000 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1450 0.1400 0.1450 25,500 +0.01(+7.41%)
Feb 02, 2016 0.1450 0.1450 0.1350 0.1350 222,000 -0.01(-6.90%)
Feb 01, 2016 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jan 29, 2016 0.1450 0.1550 0.1400 0.1500 107,450 +0.01(+7.14%)
Jan 28, 2016 0.1400 0.1400 0.1400 0.1400 54,500 -0.00(-3.45%)
Jan 27, 2016 0.1400 0.1450 0.1350 0.1450 988,500 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1450 0.1300 0.1450 83,000 +0.01(+7.41%)
Jan 25, 2016 0.1400 0.1400 0.1350 0.1350 74,000 +0.00(+0.00%)
Jan 22, 2016 0.1250 0.1500 0.1250 0.1350 307,000 +0.01(+8.00%)
Jan 21, 2016 0.1250 0.1250 0.1250 0.1250 25,400 +0.00(+0.00%)
Jan 20, 2016 0.1200 0.1250 0.1200 0.1250 212,500 +0.00(+0.00%)
Jan 19, 2016 0.1250 0.1250 0.1250 0.1250 280,850 +0.00(+0.00%)
Jan 18, 2016 0.1200 0.1250 0.1200 0.1250 167,300 +0.00(+0.00%)
Jan 15, 2016 0.1250 0.1300 0.1250 0.1250 95,500 +0.00(+0.00%)
Jan 14, 2016 0.1250 0.1300 0.1250 0.1250 20,400 -0.01(-3.85%)
Jan 13, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Jan 12, 2016 0.1250 0.1250 0.1200 0.1200 71,100 -0.01(-7.69%)
Jan 11, 2016 0.1300 0.1400 0.1300 0.1300 143,454 +0.01(+4.00%)
Jan 08, 2016 0.1400 0.1400 0.1250 0.1250 185,400 -0.02(-13.79%)
Jan 07, 2016 0.1200 0.1450 0.1200 0.1450 41,100 +0.02(+16.00%)
Jan 06, 2016 0.1250 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jan 05, 2016 0.1200 0.1200 0.1200 0.1200 86,560 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.