Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0550 0.0550 60,400 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0550 0.0500 0.0550 10,080 -0.00(-8.33%)
Mar 27, 2015 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 217,580 +0.00(+10.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 23, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 64,400 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 318,400 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0500 0.0500 55,080 -0.00(-9.09%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 150,000 +0.00(+10.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0500 38,500 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0500 84,500 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 108,500 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Feb 26, 2015 0.0550 0.0500 0.0500 20,500 -0.00(-9.09%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0550 55,000 -0.00(-8.33%)
Feb 24, 2015 0.0550 0.0600 0.0550 0.0600 152,500 +0.00(+9.09%)
Feb 23, 2015 0.0500 0.0550 0.0500 0.0550 119,000 +0.00(+0.00%)
Feb 20, 2015 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Feb 19, 2015 0.0550 0.0550 0.0550 0.0550 76,100 +0.00(+10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 92,500 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 22,181 -0.00(-8.33%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2015 0.0650 0.0650 0.0600 0.0600 129,500 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0650 0.0500 0.0600 4,469,704 +0.01(+20.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 402,800 +0.00(+0.00%)
Feb 09, 2015 0.0550 0.0550 0.0500 0.0500 23,900 -0.00(-9.09%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 148,200 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 212,200 +0.00(+10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0.0500 88,700 -0.00(-9.09%)
Feb 02, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 30, 2015 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0550 0.0550 121,000 -0.00(-8.33%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0600 0.0550 0.0600 50,500 +0.00(+9.09%)
Jan 26, 2015 0.0600 0.0650 0.0550 0.0550 126,600 -0.00(-8.33%)
Jan 23, 2015 0.0600 0.0600 0.0550 0.0600 180,000 +0.00(+0.00%)
Jan 22, 2015 0.0550 0.0600 0.0550 0.0600 103,800 +0.00(+0.00%)
Jan 21, 2015 0.0600 0.0650 0.0550 0.0600 314,500 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 28,125 +0.00(+0.00%)
Jan 19, 2015 0.0600 0.0600 0.0550 0.0600 251,600 +0.00(+0.00%)
Jan 16, 2015 0.0600 0.0600 0.0500 0.0600 63,708 +0.00(+0.00%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 178,000 +0.00(+9.09%)
Jan 14, 2015 0.0600 0.0600 0.0550 0.0550 39,280 -0.01(-15.38%)
Jan 13, 2015 0.0750 0.0750 0.0650 0.0650 169,000 -0.01(-7.14%)
Jan 12, 2015 0.0600 0.0700 0.0600 0.0700 359,879 +0.01(+16.67%)
Jan 09, 2015 0.0500 0.0600 0.0500 0.0600 44,000 +0.01(+20.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 07, 2015 0.0550 0.0550 0.0500 0.0500 190,000 -0.00(-9.09%)
Jan 06, 2015 0.0550 0.0550 0.0550 0.0550 18,600 +0.00(+10.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.