Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4350 0.4400 0.4100 0.4200 35,640 +0.00(+0.00%)
Mar 30, 2023 0.4400 0.4400 0.4200 0.4200 88,813 -0.01(-2.33%)
Mar 29, 2023 0.4550 0.4550 0.4100 0.4300 249,764 -0.02(-4.44%)
Mar 28, 2023 0.4500 0.4750 0.4300 0.4500 654,520 +0.07(+18.42%)
Mar 27, 2023 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.33%)
Mar 24, 2023 0.3700 0.3750 0.3700 0.3750 4,460 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.3750 0.3550 0.3750 13,000 +0.02(+4.17%)
Mar 22, 2023 0.3950 0.3950 0.3600 0.3600 31,703 -0.02(-5.26%)
Mar 21, 2023 0.3950 0.3950 0.3800 0.3800 5,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 2,005 +0.01(+1.33%)
Mar 17, 2023 0.3800 0.3850 0.3700 0.3750 39,500 -0.02(-3.85%)
Mar 16, 2023 0.3750 0.3900 0.3750 0.3900 2,500 +0.01(+2.63%)
Mar 15, 2023 0.3700 0.3800 0.3700 0.3800 8,800 -0.01(-2.56%)
Mar 14, 2023 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Mar 13, 2023 0.3900 0.4000 0.3800 0.4000 22,645 +0.01(+1.27%)
Mar 10, 2023 0.3950 0.4000 0.3950 0.3950 25,563 +0.01(+1.28%)
Mar 09, 2023 0.3950 0.3950 0.3850 0.3900 8,002 -0.01(-1.27%)
Mar 08, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Mar 07, 2023 0.3800 0.3800 0.3700 0.3700 8,920 +0.00(+0.00%)
Mar 06, 2023 0.3700 0.3700 0.3700 0.3700 12,518 -0.01(-2.63%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3800 4,500 +0.00(+0.00%)
Mar 02, 2023 0.3800 0.3800 0.3650 0.3800 7,230 +0.01(+1.33%)
Mar 01, 2023 0.4100 0.4100 0.3550 0.3750 42,585 -0.03(-6.25%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Feb 27, 2023 0.4000 0.4000 0.3850 0.4000 26,000 +0.03(+6.67%)
Feb 24, 2023 0.4000 0.4000 0.3750 0.3750 8,795 -0.03(-7.41%)
Feb 23, 2023 0.3850 0.4050 0.3850 0.4050 5,005 +0.01(+1.25%)
Feb 22, 2023 0.4000 0.4000 0.4000 0.4000 9,500 -0.01(-1.23%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4050 24,242 -0.01(-2.41%)
Feb 17, 2023 0.4150 0 +0.00(+0.00%)
Feb 16, 2023 0.4200 0.4200 0.4100 0.4150 80,500 -0.01(-1.19%)
Feb 15, 2023 0.4250 0.4250 0.4200 0.4200 7,500 +0.01(+2.44%)
Feb 14, 2023 0.4100 0.4100 0.4000 0.4100 28,500 +0.01(+2.50%)
Feb 13, 2023 0.4150 0.4200 0.4000 0.4000 75,903 -0.01(-3.61%)
Feb 10, 2023 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Feb 09, 2023 0.4500 0.4500 0.4000 0.4100 27,500 -0.02(-4.65%)
Feb 08, 2023 0.4000 0.4400 0.3600 0.4300 29,983 +0.00(+0.00%)
Feb 07, 2023 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Feb 06, 2023 0.4000 0.4400 0.4000 0.4200 111,750 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.4300 0.3800 0.4200 34,002 +0.02(+5.00%)
Feb 02, 2023 0.4000 0.4000 0.4000 0.4000 4,580 +0.00(+0.00%)
Feb 01, 2023 0.4200 0.4200 0.3925 0.4000 28,965 -0.02(-4.76%)
Jan 31, 2023 0.4250 0.4250 0.4200 0.4200 11,000 +0.00(+0.00%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4200 11,500 +0.01(+2.44%)
Jan 27, 2023 0.4000 0.4100 0.4000 0.4100 3,350 +0.01(+2.50%)
Jan 25, 2023 0.4000 333 +0.01(+2.56%)
Jan 24, 2023 0.3900 0.4050 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 23, 2023 0.3900 0.3900 0.3800 0.3900 10,634 -0.01(-2.50%)
Jan 20, 2023 0.4350 0.4350 0.3950 0.4000 18,746 -0.02(-4.76%)
Jan 19, 2023 0.4100 0.4200 0.4050 0.4200 4,504 +0.01(+3.70%)
Jan 18, 2023 0.4200 0.4400 0.4000 0.4050 17,182 -0.00(-1.22%)
Jan 17, 2023 0.4650 0.4700 0.4000 0.4100 71,877 -0.05(-10.87%)
Jan 16, 2023 0.4800 0.4850 0.4600 0.4600 20,019 -0.04(-8.00%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.5000 26,643 +0.00(+0.00%)
Jan 12, 2023 0.4500 0.5000 0.4500 0.5000 45,719 +0.05(+12.36%)
Jan 11, 2023 0.4550 0.4600 0.4250 0.4450 45,851 -0.02(-3.26%)
Jan 10, 2023 0.4900 0.5000 0.4600 0.4600 177,891 -0.02(-4.17%)
Jan 09, 2023 0.5000 0.5000 0.4100 0.4800 133,204 -0.02(-4.00%)
Jan 06, 2023 0.5000 0.5600 0.5000 0.5000 138,174 +0.01(+2.04%)
Jan 05, 2023 0.4700 0.4900 0.4700 0.4900 147,711 +0.02(+4.26%)
Jan 04, 2023 0.4500 0.4700 0.4500 0.4700 22,484 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.