Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.850 2.880 2.850 2.870 27,800 +0.02(+0.70%)
Mar 30, 2017 2.880 2.880 2.840 2.850 43,100 +0.00(+0.00%)
Mar 29, 2017 2.840 2.890 2.840 2.850 2,100 -0.03(-1.04%)
Mar 28, 2017 2.940 2.950 2.860 2.880 17,850 -0.03(-1.03%)
Mar 27, 2017 2.930 2.940 2.910 2.910 8,700 +0.00(+0.00%)
Mar 24, 2017 2.910 2.910 2.910 2.910 3,200 +0.01(+0.34%)
Mar 23, 2017 2.920 2.920 2.890 2.900 4,500 -0.02(-0.68%)
Mar 22, 2017 2.970 2.970 2.920 2.920 5,462 +0.00(+0.00%)
Mar 21, 2017 2.950 2.970 2.910 2.920 18,000 +0.02(+0.69%)
Mar 20, 2017 2.890 2.920 2.890 2.900 31,770 +0.02(+0.69%)
Mar 17, 2017 2.880 2.880 2.840 2.880 13,812 +0.04(+1.41%)
Mar 16, 2017 2.950 2.950 2.840 2.840 19,551 -0.06(-2.07%)
Mar 15, 2017 2.840 2.900 2.830 2.900 60,340 +0.10(+3.57%)
Mar 14, 2017 2.800 2.820 2.790 2.800 15,435 -0.01(-0.36%)
Mar 13, 2017 2.790 2.810 2.780 2.810 11,175 +0.15(+5.64%)
Mar 10, 2017 2.660 2.670 2.640 2.660 56,300 +0.11(+4.31%)
Mar 09, 2017 2.580 2.580 2.540 2.550 6,005 -0.05(-1.92%)
Mar 08, 2017 2.590 2.600 2.580 2.600 31,002 +0.01(+0.39%)
Mar 07, 2017 2.580 2.600 2.570 2.590 68,810 -0.01(-0.38%)
Mar 06, 2017 2.610 2.610 2.560 2.600 19,950 -0.11(-4.06%)
Mar 03, 2017 2.610 2.710 2.600 2.710 51,601 +0.08(+3.04%)
Mar 02, 2017 2.700 2.700 2.490 2.630 36,910 -0.07(-2.59%)
Mar 01, 2017 2.670 2.830 2.630 2.700 36,647 -0.19(-6.57%)
Feb 28, 2017 2.850 2.900 2.850 2.890 31,321 +0.10(+3.58%)
Feb 27, 2017 2.830 2.960 2.790 2.790 73,701 -0.09(-3.12%)
Feb 24, 2017 2.870 2.900 2.870 2.880 5,286 -0.02(-0.69%)
Feb 23, 2017 2.940 2.950 2.900 2.900 23,877 -0.01(-0.34%)
Feb 22, 2017 2.900 2.920 2.890 2.910 46,211 +0.05(+1.75%)
Feb 21, 2017 2.850 2.900 2.840 2.860 18,795 -0.06(-2.05%)
Feb 17, 2017 2.920 2.920 2.920 0 -0.01(-0.34%)
Feb 16, 2017 2.900 2.930 2.900 2.930 6,300 +0.03(+1.03%)
Feb 15, 2017 2.880 2.920 2.880 2.900 10,430 +0.03(+1.05%)
Feb 14, 2017 2.890 2.900 2.850 2.870 32,500 +0.00(+0.00%)
Feb 13, 2017 2.880 2.880 2.830 2.870 18,756 -0.01(-0.35%)
Feb 10, 2017 2.870 2.900 2.860 2.880 93,755 +0.04(+1.41%)
Feb 09, 2017 2.850 2.860 2.840 2.840 2,735 -0.01(-0.35%)
Feb 08, 2017 2.790 2.870 2.790 2.850 16,990 -0.07(-2.40%)
Feb 07, 2017 2.860 2.940 2.860 2.920 18,436 +0.12(+4.29%)
Feb 06, 2017 2.790 2.830 2.780 2.800 20,230 +0.11(+4.09%)
Feb 03, 2017 2.730 2.750 2.690 2.690 15,390 -0.02(-0.74%)
Feb 02, 2017 2.720 2.730 2.620 2.710 83,200 +0.06(+2.26%)
Feb 01, 2017 2.630 2.660 2.600 2.650 225,900 +0.10(+3.92%)
Jan 31, 2017 2.490 2.570 2.490 2.550 206,600 +0.10(+4.08%)
Jan 30, 2017 2.500 2.510 2.450 2.450 8,280 -0.04(-1.61%)
Jan 27, 2017 2.480 2.490 2.480 2.490 1,100 +0.09(+3.75%)
Jan 26, 2017 2.370 2.400 2.360 2.400 5,600 -0.03(-1.23%)
Jan 25, 2017 2.450 2.450 2.390 2.430 6,030 -0.08(-3.19%)
Jan 24, 2017 2.540 2.560 2.510 2.510 10,587 +0.02(+0.80%)
Jan 23, 2017 2.480 2.510 2.470 2.490 8,400 +0.03(+1.22%)
Jan 20, 2017 2.450 2.460 2.450 2.460 1,400 +0.01(+0.41%)
Jan 19, 2017 2.420 2.450 2.420 2.450 400 +0.03(+1.24%)
Jan 18, 2017 2.420 2.450 2.420 2.420 28,839 +0.00(+0.00%)
Jan 17, 2017 2.430 2.430 2.420 2.420 39,400 +0.03(+1.26%)
Jan 16, 2017 2.420 2.420 2.390 2.390 3,800 -0.02(-0.83%)
Jan 13, 2017 2.400 2.440 2.400 2.410 5,200 -0.05(-2.03%)
Jan 12, 2017 2.430 2.460 2.430 2.460 12,750 +0.11(+4.68%)
Jan 11, 2017 2.340 2.350 2.330 2.350 23,075 +0.07(+3.07%)
Jan 10, 2017 2.300 2.320 2.270 2.280 24,605 +0.01(+0.44%)
Jan 09, 2017 2.260 2.280 2.260 2.270 6,300 +0.02(+0.89%)
Jan 06, 2017 2.280 2.280 2.250 2.250 1,281 -0.09(-3.85%)
Jan 05, 2017 2.290 2.360 2.280 2.340 18,650 +0.09(+4.00%)
Jan 04, 2017 2.270 2.270 2.230 2.250 16,200 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.