Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Mar 27, 2013 0.8300 0.8300 0.8100 0.8300 57,330 -0.02(-2.35%)
Mar 26, 2013 0.8800 0.8800 0.8500 0.8500 199,710 -0.01(-1.16%)
Mar 25, 2013 0.9000 0.9000 0.8600 0.8600 14,450 -0.04(-4.44%)
Mar 22, 2013 0.8800 0.9000 0.8800 0.9000 20,240 +0.02(+2.27%)
Mar 21, 2013 0.8800 0.8900 0.8600 0.8800 44,090 -0.02(-2.22%)
Mar 20, 2013 0.9100 0.9100 0.8600 0.9000 193,782 +0.01(+1.12%)
Mar 19, 2013 0.9200 0.9200 0.8900 0.8900 177,605 +0.00(+0.00%)
Mar 18, 2013 0.9100 0.9100 0.8900 0.8900 142,144 +0.00(+0.00%)
Mar 15, 2013 0.8800 0.8900 0.8800 0.8900 329,248 +0.04(+4.71%)
Mar 14, 2013 0.8200 0.8500 0.8200 0.8500 88,845 +0.02(+2.41%)
Mar 13, 2013 0.8200 0.8300 0.8200 0.8300 39,755 +0.01(+1.22%)
Mar 12, 2013 0.8000 0.8200 0.8000 0.8200 108,411 +0.01(+1.23%)
Mar 11, 2013 0.8200 0.8200 0.8000 0.8100 95,650 +0.00(+0.00%)
Mar 08, 2013 0.8300 0.8300 0.8100 0.8100 181,832 +0.02(+2.53%)
Mar 07, 2013 0.8200 0.8200 0.7900 0.7900 171,630 -0.01(-1.25%)
Mar 06, 2013 0.8100 0.8200 0.7900 0.8000 282,433 -0.02(-2.44%)
Mar 05, 2013 0.8300 0.8400 0.8100 0.8200 135,944 +0.04(+5.13%)
Mar 04, 2013 0.8000 0.8000 0.7600 0.7800 204,225 -0.03(-3.70%)
Mar 01, 2013 0.8300 0.8300 0.8000 0.8100 42,368 -0.02(-2.41%)
Feb 28, 2013 0.8300 0.8300 0.8200 0.8300 35,899 -0.01(-1.19%)
Feb 27, 2013 0.8600 0.8600 0.8400 0.8400 79,957 -0.02(-2.33%)
Feb 26, 2013 0.8400 0.8700 0.8400 0.8600 43,776 -0.07(-7.53%)
Feb 22, 2013 0.8500 0.9300 0.8400 0.9300 168,700 +0.11(+13.41%)
Feb 21, 2013 0.8400 0.8400 0.8200 0.8200 485,683 -0.02(-2.38%)
Feb 20, 2013 0.8800 0.8800 0.8400 0.8400 92,869 -0.06(-6.67%)
Feb 19, 2013 0.9100 0.9300 0.9000 0.9000 55,901 -0.04(-4.26%)
Feb 15, 2013 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Feb 14, 2013 0.9300 0.9400 0.9000 0.9200 145,354 -0.02(-2.13%)
Feb 13, 2013 0.9500 0.9500 0.9400 0.9400 64,300 +0.01(+1.08%)
Feb 12, 2013 0.9400 0.9500 0.9300 0.9300 103,300 -0.03(-3.12%)
Feb 11, 2013 0.9700 0.9700 0.9400 0.9600 186,900 -0.01(-1.03%)
Feb 08, 2013 0.9800 0.9900 0.9700 0.9700 148,176 +0.02(+2.11%)
Feb 07, 2013 0.9600 0.9600 0.9300 0.9500 169,513 +0.02(+2.15%)
Feb 06, 2013 0.9600 0.9600 0.9100 0.9300 606,983 -0.07(-7.00%)
Feb 04, 2013 1.010 1.040 0.9900 1.000 423,276 +0.05(+5.26%)
Feb 01, 2013 0.9300 0.9600 0.9300 0.9500 187,194 +0.07(+7.95%)
Jan 31, 2013 0.8800 0.8900 0.8800 0.8800 58,620 +0.01(+1.15%)
Jan 30, 2013 0.8500 0.8800 0.8500 0.8700 172,174 +0.04(+4.82%)
Jan 29, 2013 0.8300 0.8400 0.8200 0.8300 137,094 -0.04(-4.60%)
Jan 28, 2013 0.8900 0.9000 0.8700 0.8700 86,725 -0.07(-7.45%)
Jan 25, 2013 0.9300 0.9400 0.9200 0.9400 91,950 +0.01(+1.08%)
Jan 24, 2013 0.9300 0.9400 0.9100 0.9300 138,900 +0.01(+1.09%)
Jan 23, 2013 0.9200 0.9400 0.9200 0.9200 71,393 +0.02(+2.22%)
Jan 22, 2013 0.9100 0.9200 0.9000 0.9000 138,596 +0.01(+1.12%)
Jan 21, 2013 0.8900 0.9100 0.8800 0.8900 338,635 +0.01(+1.14%)
Jan 18, 2013 0.9000 0.9000 0.8800 0.8800 181,370 +0.00(+0.00%)
Jan 17, 2013 0.8800 0.8800 0.8700 0.8800 163,772 -0.03(-3.30%)
Jan 16, 2013 0.8700 0.9100 0.8500 0.9100 118,572 +0.00(+0.00%)
Jan 15, 2013 0.9200 0.9200 0.8800 0.9100 216,131 -0.03(-3.19%)
Jan 14, 2013 0.9200 0.9400 0.9200 0.9400 453,246 +0.04(+4.44%)
Jan 11, 2013 0.8900 0.9000 0.8700 0.9000 589,721 +0.07(+8.43%)
Jan 10, 2013 0.8000 0.8400 0.8000 0.8300 276,375 +0.04(+5.06%)
Jan 09, 2013 0.8000 0.8100 0.7800 0.7900 560,440 +0.04(+5.33%)
Jan 08, 2013 0.6900 0.7500 0.6900 0.7500 463,659 +0.09(+13.64%)
Jan 07, 2013 0.6400 0.6600 0.6300 0.6600 204,401 +0.05(+8.20%)
Jan 04, 2013 0.6200 0.6300 0.6000 0.6100 451,501 +0.01(+1.67%)
Jan 03, 2013 0.6200 0.6300 0.6000 0.6000 370,756 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.