Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.140 63 +0.00(+0.06%)
Mar 30, 2023 5.180 5.180 5.010 5.137 2,280 +0.05(+0.92%)
Mar 29, 2023 5.090 5.090 5.090 5.090 385 -0.08(-1.55%)
Mar 28, 2023 5.185 5.185 5.160 5.170 3,498 +0.06(+1.21%)
Mar 27, 2023 5.050 5.140 5.000 5.108 10,363 -0.11(-2.14%)
Mar 24, 2023 5.100 5.220 5.100 5.220 1,394 +0.15(+2.96%)
Mar 23, 2023 5.280 5.280 5.060 5.070 2,697 -0.09(-1.74%)
Mar 22, 2023 5.310 5.354 5.160 5.160 1,307 -0.15(-2.80%)
Mar 21, 2023 5.240 5.335 5.140 5.309 3,439 +0.11(+2.09%)
Mar 20, 2023 5.200 5.200 5.200 5.200 668 -0.17(-3.17%)
Mar 17, 2023 5.250 5.407 5.215 5.370 2,280 +0.07(+1.32%)
Mar 16, 2023 5.227 5.370 5.050 5.300 3,716 +0.07(+1.34%)
Mar 15, 2023 5.060 5.300 5.060 5.230 4,165 +0.20(+3.98%)
Mar 14, 2023 5.150 5.420 5.000 5.030 10,713 -0.16(-3.08%)
Mar 13, 2023 5.010 5.350 5.000 5.190 13,937 -0.01(-0.19%)
Mar 10, 2023 5.110 5.200 5.020 5.200 2,026 +0.09(+1.76%)
Mar 09, 2023 5.240 5.240 5.110 5.110 2,047 -0.08(-1.54%)
Mar 08, 2023 5.042 5.200 5.042 5.190 3,663 -0.01(-0.19%)
Mar 07, 2023 5.170 5.200 5.009 5.200 3,321 -0.01(-0.16%)
Mar 06, 2023 5.220 5.220 5.095 5.208 3,219 +0.01(+0.16%)
Mar 03, 2023 5.330 5.390 5.040 5.200 11,499 -0.21(-3.88%)
Mar 02, 2023 5.410 5.530 5.410 5.410 2,491 +0.06(+1.12%)
Mar 01, 2023 5.350 5.830 5.113 5.350 10,090 -0.05(-0.92%)
Feb 28, 2023 5.440 5.728 5.120 5.400 6,112 -0.00(-0.00%)
Feb 27, 2023 5.410 5.420 5.390 5.400 2,867 +0.05(+0.93%)
Feb 24, 2023 5.400 5.400 5.278 5.350 6,252 -0.10(-1.83%)
Feb 23, 2023 5.660 5.660 5.175 5.450 18,746 -0.14(-2.51%)
Feb 22, 2023 5.820 5.820 5.600 5.590 2,601 -0.36(-6.05%)
Feb 17, 2023 5.950 597 -0.03(-0.50%)
Feb 16, 2023 5.944 6.039 5.920 5.980 1,024 -0.03(-0.58%)
Feb 15, 2023 6.030 6.055 5.900 6.015 9,388 +0.08(+1.30%)
Feb 14, 2023 5.780 6.090 5.760 5.938 25,771 +0.16(+2.74%)
Feb 13, 2023 5.880 5.880 5.680 5.780 2,134 -0.10(-1.70%)
Feb 10, 2023 5.880 5.880 5.880 5.880 644 +0.00(+0.00%)
Feb 09, 2023 5.880 5.890 5.580 5.880 4,139 -0.02(-0.32%)
Feb 08, 2023 5.850 5.899 5.850 5.899 382 +0.01(+0.15%)
Feb 07, 2023 5.800 5.890 5.793 5.890 558 +0.10(+1.73%)
Feb 06, 2023 5.660 5.800 5.650 5.790 3,636 +0.12(+2.12%)
Feb 03, 2023 5.900 5.930 5.600 5.670 10,330 -0.32(-5.34%)
Feb 02, 2023 5.810 5.990 5.810 5.990 1,527 +0.09(+1.53%)
Feb 01, 2023 5.740 5.941 5.740 5.900 1,434 -0.05(-0.84%)
Jan 31, 2023 5.920 6.000 5.530 5.950 3,297 +0.05(+0.85%)
Jan 30, 2023 5.820 6.000 5.600 5.900 3,407 -0.06(-1.01%)
Jan 27, 2023 5.810 5.960 5.810 5.960 334 +0.01(+0.17%)
Jan 26, 2023 5.800 5.975 5.500 5.950 4,861 +0.10(+1.64%)
Jan 25, 2023 5.980 5.980 5.510 5.854 5,048 -0.29(-4.66%)
Jan 24, 2023 5.700 6.140 5.700 6.140 390 +0.40(+6.97%)
Jan 23, 2023 6.000 6.010 5.740 5.740 7,247 -0.35(-5.75%)
Jan 20, 2023 6.010 6.107 6.000 6.090 2,925 +0.01(+0.16%)
Jan 19, 2023 6.270 6.270 5.880 6.080 12,733 -0.29(-4.55%)
Jan 18, 2023 6.130 6.370 6.050 6.370 1,946 +0.00(+0.00%)
Jan 17, 2023 6.570 6.620 6.110 6.370 19,939 -0.24(-3.63%)
Jan 13, 2023 6.465 6.620 6.465 6.610 2,614 +0.01(+0.11%)
Jan 12, 2023 6.500 6.730 6.305 6.603 4,274 +0.11(+1.63%)
Jan 11, 2023 6.500 6.500 6.404 6.497 6,330 +0.05(+0.73%)
Jan 10, 2023 6.400 6.450 6.393 6.450 757 -0.05(-0.77%)
Jan 09, 2023 6.342 6.500 6.342 6.500 708 +0.08(+1.17%)
Jan 06, 2023 6.250 6.425 6.250 6.425 463 +0.09(+1.46%)
Jan 05, 2023 6.140 6.333 6.140 6.333 346 -0.02(-0.27%)
Jan 04, 2023 6.370 6.402 6.311 6.350 790 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.