Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.474 5.518 5.474 5.474 271 +0.18(+3.33%)
Mar 30, 2005 5.297 5.297 5.297 5.297 679 -0.08(-1.40%)
Mar 29, 2005 5.554 5.554 5.209 5.372 5,046 -0.15(-2.77%)
Mar 28, 2005 5.518 5.525 5.518 5.525 4,213 -0.29(-4.94%)
Mar 24, 2005 5.812 5.812 5.812 5.812 407 +0.11(+1.88%)
Mar 23, 2005 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Mar 22, 2005 5.723 5.724 5.705 5.705 1,088 -0.09(-1.60%)
Mar 21, 2005 5.885 5.885 5.797 5.797 1,631 -0.07(-1.25%)
Mar 18, 2005 5.871 5.871 5.871 5.871 271 -0.01(-0.25%)
Mar 17, 2005 5.908 5.908 5.885 5.885 2,038 -0.02(-0.36%)
Mar 16, 2005 5.805 5.907 5.805 5.907 543 +0.04(+0.75%)
Mar 15, 2005 6.091 6.091 5.863 5.863 3,126 -0.24(-3.99%)
Mar 14, 2005 6.106 6.106 6.106 6.106 815 +0.07(+1.22%)
Mar 11, 2005 6.025 6.033 6.025 6.033 1,223 -0.06(-0.97%)
Mar 10, 2005 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Mar 09, 2005 6.128 6.180 6.091 6.091 6,646 -0.30(-4.72%)
Mar 08, 2005 6.393 6.393 6.393 6.393 0 +0.00(+0.00%)
Mar 07, 2005 6.393 6.393 6.393 6.393 584 -0.03(-0.46%)
Mar 04, 2005 6.371 6.621 6.371 6.423 7,231 +0.07(+1.03%)
Mar 03, 2005 6.364 6.423 6.357 6.357 4,621 -0.01(-0.10%)
Mar 02, 2005 6.350 6.445 6.224 6.364 2,718 -0.07(-1.03%)
Mar 01, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 28, 2005 6.430 6.430 6.430 6.430 135 -0.04(-0.68%)
Feb 25, 2005 6.194 6.474 6.194 6.474 577 +0.05(+0.80%)
Feb 24, 2005 6.320 6.489 6.320 6.423 2,582 +0.01(+0.11%)
Feb 23, 2005 6.327 6.474 6.231 6.415 6,252 -0.07(-1.02%)
Feb 22, 2005 6.474 6.511 6.474 6.481 2,446 -0.08(-1.22%)
Feb 18, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 17, 2005 6.562 6.562 6.562 6.562 135 +0.01(+0.21%)
Feb 16, 2005 6.445 6.548 6.320 6.548 4,213 +0.06(+0.91%)
Feb 15, 2005 6.305 6.540 6.305 6.489 3,534 +0.08(+1.26%)
Feb 14, 2005 6.342 6.503 6.202 6.408 2,446 +0.05(+0.81%)
Feb 11, 2005 6.364 6.445 6.356 6.356 1,767 -0.11(-1.71%)
Feb 10, 2005 6.467 6.467 6.467 6.467 135 -0.10(-1.46%)
Feb 09, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 08, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 07, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 04, 2005 6.437 6.570 6.437 6.562 1,291 +0.21(+3.24%)
Feb 03, 2005 6.467 6.533 6.356 6.356 4,597 -0.01(-0.23%)
Feb 02, 2005 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Feb 01, 2005 6.570 6.570 6.371 6.371 3,153 -0.01(-0.12%)
Jan 31, 2005 6.378 6.378 6.378 6.378 407 +0.18(+2.97%)
Jan 28, 2005 6.202 6.202 6.187 6.194 883 +0.06(+0.90%)
Jan 27, 2005 6.481 6.481 6.084 6.139 6,566 -0.41(-6.24%)
Jan 26, 2005 6.548 6.548 6.548 6.548 570 -0.07(-1.11%)
Jan 25, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 24, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 21, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 20, 2005 6.555 6.621 6.555 6.621 1,359 -0.06(-0.88%)
Jan 19, 2005 6.518 6.702 6.518 6.680 12,777 -0.11(-1.69%)
Jan 18, 2005 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 14, 2005 6.795 6.795 6.795 6.795 135 +0.36(+5.54%)
Jan 13, 2005 6.437 6.438 6.437 6.438 271 -0.11(-1.67%)
Jan 12, 2005 6.548 6.548 6.548 6.548 1,087 +0.04(+0.56%)
Jan 11, 2005 6.548 6.548 6.415 6.511 2,718 -0.10(-1.45%)
Jan 10, 2005 6.614 6.614 6.584 6.606 3,534 +0.05(+0.79%)
Jan 07, 2005 6.621 6.621 6.555 6.555 2,854 -0.04(-0.59%)
Jan 06, 2005 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Jan 05, 2005 6.428 6.594 6.428 6.594 1,375 -0.03(-0.41%)
Jan 04, 2005 6.621 6.621 6.621 6.621 135 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.