Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.812 1.812 1.755 1.767 19,477 +0.01(+0.68%)
Mar 30, 2015 1.776 1.793 1.712 1.755 8,185 -0.04(-2.38%)
Mar 27, 2015 1.789 1.798 1.789 1.797 4,453 -0.02(-1.07%)
Mar 26, 2015 1.827 1.827 1.792 1.817 2,458 -0.01(-0.57%)
Mar 25, 2015 1.768 1.827 1.732 1.827 6,100 +0.04(+2.15%)
Mar 24, 2015 1.750 1.810 1.750 1.789 4,430 +0.05(+2.65%)
Mar 23, 2015 1.716 1.743 1.716 1.743 2,722 +0.02(+1.04%)
Mar 20, 2015 1.750 1.776 1.725 1.725 4,808 +0.03(+1.51%)
Mar 19, 2015 1.725 1.776 1.699 1.699 14,463 -0.02(-1.00%)
Mar 18, 2015 1.716 1.716 1.708 1.716 5,413 -0.00(-0.25%)
Mar 17, 2015 1.714 1.750 1.704 1.720 35,888 -0.02(-0.99%)
Mar 16, 2015 1.759 1.776 1.725 1.738 36,535 -0.09(-4.69%)
Mar 13, 2015 1.815 1.823 1.742 1.823 28,663 +0.01(+0.47%)
Mar 12, 2015 1.793 1.815 1.776 1.815 5,112 +0.02(+1.19%)
Mar 11, 2015 1.793 1.802 1.742 1.793 5,977 +0.02(+0.96%)
Mar 10, 2015 1.780 1.780 1.758 1.776 10,056 +0.01(+0.72%)
Mar 09, 2015 1.780 1.802 1.717 1.763 16,219 -0.04(-2.12%)
Mar 06, 2015 1.842 1.842 1.791 1.802 13,732 -0.03(-1.46%)
Mar 05, 2015 1.818 1.852 1.802 1.828 8,011 -0.01(-0.32%)
Mar 04, 2015 1.827 1.834 1.827 1.834 1,535 -0.01(-0.76%)
Mar 03, 2015 1.802 1.848 1.802 1.848 1,238 +0.02(+1.16%)
Feb 27, 2015 1.869 1.827 1.827 1.827 132 +0.02(+1.17%)
Feb 26, 2015 1.802 1.823 1.802 1.806 12,288 -0.03(-1.39%)
Feb 25, 2015 1.861 1.861 1.831 1.831 2,538 -0.06(-2.92%)
Feb 24, 2015 1.882 1.886 1.844 1.886 4,284 +0.05(+2.77%)
Feb 23, 2015 1.789 1.835 1.789 1.835 7,072 +0.05(+2.61%)
Feb 20, 2015 1.802 1.839 1.789 1.789 13,012 -0.02(-0.94%)
Feb 19, 2015 1.827 1.827 1.806 1.806 1,712 -0.03(-1.61%)
Feb 18, 2015 1.865 1.865 1.835 1.835 2,151 +0.04(+2.34%)
Feb 17, 2015 1.816 1.821 1.793 1.793 10,701 +0.02(+1.22%)
Feb 13, 2015 1.810 1.772 1.772 1.772 14,390 -0.06(-3.04%)
Feb 12, 2015 1.799 1.831 1.799 1.827 4,524 -0.02(-0.89%)
Feb 11, 2015 1.780 1.844 1.780 1.844 1,356 +0.06(+3.57%)
Feb 10, 2015 1.814 1.814 1.776 1.780 17,516 -0.04(-2.33%)
Feb 09, 2015 1.772 1.852 1.763 1.823 16,209 +0.08(+4.37%)
Feb 06, 2015 1.772 1.772 1.708 1.746 8,650 -0.04(-2.14%)
Feb 05, 2015 1.785 1.811 1.632 1.785 101,806 -0.01(-0.77%)
Feb 04, 2015 1.785 1.798 1.785 1.798 2,127 +0.00(+0.11%)
Feb 03, 2015 1.814 1.814 1.789 1.796 3,949 -0.02(-0.98%)
Feb 02, 2015 1.810 1.814 1.780 1.814 2,809 +0.00(+0.02%)
Jan 30, 2015 1.759 1.814 1.751 1.814 9,495 +0.05(+2.61%)
Jan 29, 2015 1.840 1.840 1.768 1.768 9,507 -0.04(-2.11%)
Jan 28, 2015 1.874 1.874 1.806 1.806 6,093 -0.06(-3.20%)
Jan 27, 2015 1.776 1.873 1.776 1.866 34,823 +0.03(+1.41%)
Jan 26, 2015 1.746 1.857 1.738 1.840 8,577 +0.05(+2.84%)
Jan 23, 2015 1.857 1.896 1.768 1.789 45,144 -0.02(-1.17%)
Jan 22, 2015 1.878 1.878 1.780 1.810 12,227 -0.01(-0.70%)
Jan 21, 2015 1.861 1.871 1.768 1.823 40,121 -0.05(-2.49%)
Jan 20, 2015 1.903 1.903 1.835 1.869 6,794 +0.00(+0.23%)
Jan 16, 2015 1.992 2.001 1.840 1.865 65,053 -0.18(-8.81%)
Jan 15, 2015 2.124 2.213 1.818 2.045 115,415 -0.35(-14.45%)
Jan 14, 2015 2.416 2.416 2.386 2.391 23,539 -0.07(-2.76%)
Jan 13, 2015 2.357 2.459 2.357 2.459 9,337 +0.04(+1.82%)
Jan 12, 2015 2.492 2.543 2.492 2.415 26,811 +0.08(+3.57%)
Jan 09, 2015 2.331 2.340 2.247 2.331 39,496 +0.01(+0.33%)
Jan 08, 2015 2.310 2.336 2.310 2.324 22,204 +0.00(+0.04%)
Jan 07, 2015 2.225 2.323 2.213 2.323 62,778 +0.12(+5.38%)
Jan 06, 2015 2.065 2.204 2.065 2.204 75,952 +0.13(+6.34%)
Jan 05, 2015 2.056 2.077 2.035 2.073 27,656 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.