Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.760 1.849 1.760 1.784 17,166 +0.03(+1.76%)
Mar 28, 2008 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 27, 2008 1.753 1.753 1.753 1.753 2,271 -0.01(-0.35%)
Mar 26, 2008 1.753 1.760 1.710 1.760 10,708 +0.01(+0.35%)
Mar 25, 2008 1.710 1.753 1.710 1.753 649 +0.00(+0.00%)
Mar 24, 2008 1.710 1.753 1.710 1.753 105,105 -0.04(-2.07%)
Mar 21, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 20, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 19, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 18, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 17, 2008 1.698 1.790 1.698 1.790 3,962 +0.04(+2.47%)
Mar 14, 2008 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Mar 13, 2008 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Mar 12, 2008 1.751 1.751 1.733 1.747 5,088 -0.01(-0.53%)
Mar 11, 2008 1.756 1.756 1.756 1.756 3,465 +0.02(+0.88%)
Mar 10, 2008 1.741 1.741 1.741 1.741 5,899 +0.05(+2.73%)
Mar 07, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 06, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 05, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 04, 2008 1.710 1.710 1.692 1.695 88,776 -0.02(-0.90%)
Mar 03, 2008 1.760 1.760 1.701 1.710 27,378 -0.05(-2.63%)
Feb 29, 2008 1.741 1.837 1.741 1.756 11,033 -0.08(-4.60%)
Feb 28, 2008 1.726 1.841 1.726 1.841 2,453 +0.08(+4.82%)
Feb 27, 2008 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Feb 26, 2008 1.695 1.756 1.695 1.756 973 +0.00(+0.00%)
Feb 25, 2008 1.800 1.880 1.729 1.756 1,947 -0.02(-0.87%)
Feb 22, 2008 1.741 1.772 1.716 1.772 8,112 +0.03(+1.59%)
Feb 21, 2008 1.772 1.772 1.713 1.744 5,484 -0.03(-1.91%)
Feb 20, 2008 1.741 1.803 1.741 1.778 4,903 +0.01(+0.52%)
Feb 19, 2008 1.769 1.769 1.769 1.769 973 -0.00(-0.17%)
Feb 18, 2008 1.753 1.787 1.744 1.772 21,450 +0.00(+0.00%)
Feb 15, 2008 1.753 1.787 1.744 1.772 21,450 +0.04(+2.31%)
Feb 14, 2008 1.806 1.806 1.732 1.732 4,569 -0.10(-5.55%)
Feb 13, 2008 1.963 1.963 1.834 1.834 3,371 -0.08(-4.19%)
Feb 12, 2008 1.907 1.960 1.907 1.914 2,378 -0.05(-2.51%)
Feb 11, 2008 1.818 1.963 1.818 1.963 5,678 -0.00(-0.16%)
Feb 08, 2008 1.806 1.966 1.806 1.966 973 +0.06(+2.90%)
Feb 07, 2008 1.917 1.917 1.911 1.911 5,052 -0.03(-1.74%)
Feb 06, 2008 1.969 1.969 1.944 1.944 1,797 -0.03(-1.41%)
Feb 05, 2008 1.969 1.972 1.969 1.972 3,193 +0.00(+0.16%)
Feb 04, 2008 1.966 1.969 1.966 1.969 1,168 +0.03(+1.75%)
Feb 01, 2008 1.935 1.935 1.935 1.935 0 +0.00(+0.00%)
Jan 31, 2008 1.941 1.941 1.935 1.935 1,768 +0.14(+8.09%)
Jan 30, 2008 1.864 1.864 1.790 1.790 3,631 -0.03(-1.53%)
Jan 29, 2008 1.941 2.031 1.818 1.818 4,400 +0.00(+0.00%)
Jan 28, 2008 1.818 1.818 1.818 1.818 3,348 -0.03(-1.67%)
Jan 25, 2008 1.951 1.966 1.744 1.849 2,167 +0.10(+6.01%)
Jan 24, 2008 1.766 1.787 1.744 1.744 9,894 -0.07(-3.90%)
Jan 23, 2008 1.815 1.815 1.815 1.815 649 -0.04(-2.00%)
Jan 22, 2008 1.818 1.907 1.818 1.852 2,518 +0.11(+6.37%)
Jan 21, 2008 1.793 1.800 1.735 1.741 4,218 +0.00(+0.00%)
Jan 18, 2008 1.793 1.800 1.735 1.741 4,218 -0.09(-4.88%)
Jan 17, 2008 1.753 1.846 1.753 1.830 14,765 -0.04(-2.14%)
Jan 16, 2008 1.886 1.886 1.787 1.871 14,732 -0.04(-1.94%)
Jan 15, 2008 1.846 1.907 1.787 1.907 10,423 +0.12(+6.72%)
Jan 14, 2008 1.787 1.787 1.744 1.787 4,380 +0.01(+0.69%)
Jan 11, 2008 1.778 1.784 1.695 1.775 17,260 +0.16(+9.71%)
Jan 10, 2008 1.618 1.618 1.618 1.618 11,724 +0.00(+0.00%)
Jan 09, 2008 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Jan 08, 2008 1.618 1.618 1.618 1.618 649 -0.06(-3.67%)
Jan 07, 2008 1.772 1.772 1.605 1.679 2,894 -0.05(-2.68%)
Jan 04, 2008 1.726 1.726 1.726 1.726 0 +0.00(+0.00%)
Jan 03, 2008 1.726 1.726 1.726 1.726 996 +0.00(+0.00%)
Jan 02, 2008 1.726 1.726 1.726 1.726 324 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.