Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.505 2.505 2.407 2.407 6,428 -0.07(-2.98%)
Mar 29, 2007 2.431 2.481 2.431 2.481 649 +0.05(+1.90%)
Mar 28, 2007 2.459 2.459 2.391 2.434 15,748 -0.05(-2.11%)
Mar 27, 2007 2.404 2.518 2.404 2.487 18,432 +0.08(+3.46%)
Mar 26, 2007 2.496 2.496 2.404 2.404 1,622 -0.02(-0.76%)
Mar 23, 2007 2.422 2.524 2.422 2.422 6,551 -0.05(-1.87%)
Mar 22, 2007 2.447 2.468 2.447 2.468 2,109 +0.06(+2.69%)
Mar 21, 2007 2.416 2.416 2.404 2.404 16,186 -0.03(-1.14%)
Mar 20, 2007 2.462 2.465 2.431 2.431 10,708 -0.03(-1.13%)
Mar 19, 2007 2.422 2.459 2.388 2.459 98,625 +0.07(+2.97%)
Mar 16, 2007 2.379 2.419 2.373 2.388 4,977 +0.00(+0.00%)
Mar 15, 2007 2.354 2.428 2.354 2.388 6,165 +0.05(+1.97%)
Mar 14, 2007 2.311 2.354 2.311 2.342 10,825 +0.03(+1.33%)
Mar 13, 2007 2.401 2.401 2.311 2.311 33,327 -0.08(-3.35%)
Mar 12, 2007 2.431 2.434 2.367 2.391 9,611 +0.02(+0.78%)
Mar 09, 2007 2.379 2.379 2.373 2.373 3,112 -0.06(-2.28%)
Mar 08, 2007 2.644 2.644 2.360 2.428 6,165 +0.06(+2.60%)
Mar 07, 2007 2.357 2.404 2.357 2.367 8,631 -0.01(-0.26%)
Mar 06, 2007 2.401 2.404 2.373 2.373 1,784 -0.02(-1.03%)
Mar 05, 2007 2.397 2.397 2.397 2.397 412 +0.04(+1.70%)
Mar 02, 2007 2.357 2.357 2.357 2.357 1,622 -0.00(-0.13%)
Mar 01, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Feb 28, 2007 2.357 2.367 2.357 2.360 6,282 -0.00(-0.13%)
Feb 27, 2007 2.357 2.364 2.357 2.364 1,298 -0.01(-0.52%)
Feb 26, 2007 2.376 2.376 2.376 2.376 389 -0.05(-1.91%)
Feb 23, 2007 2.425 2.425 2.394 2.422 46,404 +0.01(+0.38%)
Feb 22, 2007 2.413 2.413 2.345 2.413 1,622 -0.01(-0.38%)
Feb 21, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Feb 20, 2007 2.376 2.422 2.373 2.422 3,774 +0.03(+1.29%)
Feb 16, 2007 2.333 2.419 2.333 2.391 7,567 +0.02(+0.65%)
Feb 15, 2007 2.379 2.379 2.376 2.376 4,380 +0.06(+2.80%)
Feb 14, 2007 2.311 2.311 2.311 2.311 324 -0.11(-4.58%)
Feb 13, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Feb 12, 2007 2.419 2.428 2.419 2.422 3,374 +0.01(+0.25%)
Feb 09, 2007 2.364 2.416 2.364 2.416 3,569 +0.14(+6.38%)
Feb 08, 2007 2.268 2.302 2.237 2.271 3,894 -0.05(-2.25%)
Feb 07, 2007 2.333 2.333 2.324 2.324 2,881 +0.00(+0.13%)
Feb 06, 2007 2.320 2.320 2.317 2.320 7,139 +0.00(+0.13%)
Feb 05, 2007 2.283 2.320 2.280 2.317 2,297 +0.01(+0.53%)
Feb 02, 2007 2.382 2.428 2.260 2.305 41,920 -0.01(-0.40%)
Feb 01, 2007 2.327 2.385 2.290 2.314 2,271 -0.07(-2.97%)
Jan 31, 2007 2.385 2.385 2.385 2.385 3,063 +0.13(+5.88%)
Jan 30, 2007 2.253 2.253 2.253 2.253 853 -0.08(-3.31%)
Jan 29, 2007 2.209 2.330 2.209 2.330 1,622 +0.09(+3.85%)
Jan 26, 2007 2.246 2.246 2.243 2.243 649 -0.06(-2.54%)
Jan 25, 2007 2.311 2.311 2.283 2.302 2,596 -0.08(-3.36%)
Jan 24, 2007 2.382 2.382 2.382 2.382 0 +0.00(+0.00%)
Jan 23, 2007 2.370 2.382 2.333 2.382 4,380 +0.07(+2.93%)
Jan 22, 2007 2.385 2.385 2.314 2.314 1,298 -0.04(-1.70%)
Jan 19, 2007 2.296 2.354 2.296 2.354 4,280 +0.11(+5.03%)
Jan 18, 2007 2.237 2.242 2.157 2.242 11,536 -0.09(-3.78%)
Jan 17, 2007 2.388 2.397 2.330 2.330 24,133 -0.06(-2.45%)
Jan 16, 2007 2.388 2.388 2.388 2.388 2,271 +0.02(+0.78%)
Jan 12, 2007 2.385 2.385 2.274 2.370 79,829 +0.15(+6.81%)
Jan 11, 2007 2.256 2.280 2.219 2.219 3,748 +0.00(+0.00%)
Jan 10, 2007 2.203 2.219 2.203 2.219 4,056 +0.03(+1.41%)
Jan 09, 2007 2.157 2.203 2.157 2.188 8,933 +0.03(+1.43%)
Jan 08, 2007 2.105 2.157 2.105 2.157 8,112 -0.01(-0.56%)
Jan 05, 2007 2.142 2.169 2.142 2.169 2,271 -0.02(-0.86%)
Jan 04, 2007 2.188 2.188 2.145 2.188 6,814 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.