Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.300 7.350 7.207 7.350 249,993 +0.07(+0.96%)
Mar 29, 2007 7.332 7.332 7.222 7.280 166,565 -0.01(-0.18%)
Mar 28, 2007 7.254 7.335 7.248 7.293 486,165 -0.01(-0.16%)
Mar 27, 2007 7.322 7.329 7.242 7.304 85,793 -0.04(-0.49%)
Mar 26, 2007 7.269 7.346 7.262 7.340 84,910 +0.07(+0.94%)
Mar 23, 2007 7.233 7.285 7.233 7.272 76,875 +0.08(+1.13%)
Mar 22, 2007 7.358 7.358 7.191 7.191 152,583 -0.15(-2.01%)
Mar 21, 2007 7.081 7.359 7.081 7.338 200,525 +0.23(+3.28%)
Mar 20, 2007 7.099 7.115 7.065 7.105 112,466 +0.01(+0.16%)
Mar 19, 2007 7.079 7.151 7.062 7.094 309,583 +0.01(+0.18%)
Mar 16, 2007 7.108 7.149 7.034 7.081 535,022 -0.04(-0.55%)
Mar 15, 2007 7.029 7.120 7.018 7.120 267,013 +0.10(+1.45%)
Mar 14, 2007 6.968 7.052 6.966 7.018 322,045 +0.06(+0.91%)
Mar 13, 2007 6.996 7.019 6.869 6.955 404,547 -0.04(-0.59%)
Mar 12, 2007 6.914 7.003 6.913 6.996 94,198 +0.07(+1.04%)
Mar 09, 2007 6.914 6.924 6.811 6.924 158,283 +0.06(+0.83%)
Mar 08, 2007 6.890 6.906 6.809 6.867 351,244 +0.02(+0.26%)
Mar 07, 2007 6.932 6.932 6.644 6.849 301,999 -0.10(-1.44%)
Mar 06, 2007 6.793 6.956 6.755 6.950 263,419 +0.31(+4.68%)
Mar 05, 2007 6.843 6.977 6.639 6.639 273,615 -0.20(-2.98%)
Mar 02, 2007 7.060 7.070 6.838 6.843 234,560 -0.25(-3.56%)
Mar 01, 2007 7.008 7.154 7.003 7.096 94,081 -0.01(-0.09%)
Feb 28, 2007 7.149 7.210 6.992 7.102 252,723 -0.08(-1.08%)
Feb 27, 2007 7.287 7.287 7.180 7.180 258,423 -0.17(-2.29%)
Feb 26, 2007 7.267 7.348 7.220 7.348 225,562 +0.06(+0.87%)
Feb 23, 2007 7.278 7.303 7.204 7.285 245,207 -0.02(-0.24%)
Feb 22, 2007 7.172 7.324 7.170 7.303 419,523 +0.11(+1.46%)
Feb 21, 2007 7.047 7.206 7.029 7.198 319,384 +0.11(+1.48%)
Feb 20, 2007 7.037 7.092 6.932 7.092 232,059 +0.03(+0.46%)
Feb 16, 2007 7.032 7.076 6.914 7.060 275,443 +0.03(+0.37%)
Feb 15, 2007 7.015 7.074 6.972 7.034 317,006 -0.01(-0.16%)
Feb 14, 2007 7.058 7.076 6.981 7.045 311,812 -0.02(-0.30%)
Feb 13, 2007 7.032 7.125 6.989 7.066 181,671 +0.03(+0.39%)
Feb 12, 2007 6.927 7.049 6.857 7.039 710,931 +0.11(+1.66%)
Feb 09, 2007 7.023 7.023 6.830 6.924 375,293 -0.12(-1.75%)
Feb 08, 2007 6.935 7.084 6.888 7.047 411,760 +0.11(+1.66%)
Feb 07, 2007 6.848 6.943 6.804 6.932 213,896 +0.06(+0.85%)
Feb 06, 2007 6.882 6.930 6.835 6.874 519,922 -0.00(-0.05%)
Feb 05, 2007 6.801 6.904 6.788 6.877 390,034 +0.08(+1.19%)
Feb 02, 2007 6.801 6.801 6.700 6.796 105,629 -0.01(-0.19%)
Feb 01, 2007 6.780 6.848 6.683 6.809 222,709 +0.04(+0.62%)
Jan 31, 2007 6.777 6.799 6.621 6.767 291,173 -0.03(-0.50%)
Jan 30, 2007 6.645 6.801 6.608 6.801 134,038 +0.14(+2.14%)
Jan 29, 2007 6.618 6.725 6.572 6.658 331,994 -0.02(-0.32%)
Jan 26, 2007 6.616 6.679 6.535 6.679 88,467 +0.05(+0.73%)
Jan 25, 2007 6.947 6.947 6.584 6.631 175,804 -0.28(-4.10%)
Jan 24, 2007 6.709 6.945 6.668 6.914 878,794 +0.23(+3.44%)
Jan 23, 2007 6.673 6.755 6.639 6.684 151,323 -0.02(-0.29%)
Jan 22, 2007 6.608 6.857 6.608 6.704 658,265 +0.08(+1.25%)
Jan 19, 2007 6.521 6.621 6.521 6.621 213,155 +0.07(+1.04%)
Jan 18, 2007 6.535 6.569 6.432 6.553 246,590 -0.00(-0.02%)
Jan 17, 2007 6.490 6.713 6.482 6.555 172,234 +0.05(+0.80%)
Jan 16, 2007 6.527 6.696 6.466 6.503 309,292 -0.01(-0.10%)
Jan 12, 2007 6.492 6.548 6.466 6.509 132,426 -0.02(-0.37%)
Jan 11, 2007 6.594 6.678 6.449 6.534 210,110 -0.04(-0.66%)
Jan 10, 2007 6.412 6.585 6.365 6.577 103,066 +0.16(+2.50%)
Jan 09, 2007 6.441 6.461 6.330 6.417 110,403 -0.04(-0.58%)
Jan 08, 2007 6.500 6.500 6.368 6.454 52,678 -0.06(-0.90%)
Jan 05, 2007 6.765 6.765 6.472 6.513 148,328 -0.30(-4.37%)
Jan 04, 2007 6.765 6.877 6.684 6.811 147,742 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.