Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.76 16.58 15.00 15.01 64,450 -1.29(-7.91%)
Mar 30, 2020 13.95 16.30 13.52 16.30 36,802 +2.54(+18.46%)
Mar 27, 2020 15.39 15.39 13.10 13.76 30,100 -1.74(-11.23%)
Mar 26, 2020 15.37 15.50 13.83 15.50 37,406 +0.31(+2.04%)
Mar 25, 2020 13.55 15.25 12.85 15.19 27,396 +1.43(+10.39%)
Mar 24, 2020 12.50 13.76 12.30 13.76 38,195 +1.62(+13.34%)
Mar 23, 2020 12.65 12.68 10.25 12.14 45,486 -1.02(-7.75%)
Mar 20, 2020 14.46 14.52 13.16 13.16 46,900 -1.96(-12.96%)
Mar 19, 2020 15.73 15.99 12.60 15.12 56,357 -0.46(-2.95%)
Mar 18, 2020 16.56 17.37 15.06 15.58 29,589 -1.34(-7.92%)
Mar 17, 2020 18.00 18.00 16.11 16.92 49,211 +0.07(+0.42%)
Mar 16, 2020 16.25 19.50 16.25 16.85 28,678 -4.25(-20.14%)
Mar 13, 2020 16.67 21.10 16.26 21.10 19,700 +5.08(+31.71%)
Mar 12, 2020 19.28 19.28 16.00 16.02 26,533 -3.74(-18.93%)
Mar 11, 2020 20.00 22.48 19.50 19.76 22,568 -0.58(-2.85%)
Mar 10, 2020 20.81 21.20 19.45 20.34 27,392 +0.17(+0.84%)
Mar 09, 2020 21.90 21.92 20.00 20.17 17,700 -1.83(-8.32%)
Mar 06, 2020 22.37 23.05 21.97 22.00 20,900 -0.85(-3.72%)
Mar 05, 2020 21.87 23.48 21.87 22.85 47,242 +0.45(+2.01%)
Mar 04, 2020 21.67 23.05 21.64 22.40 18,362 +0.20(+0.90%)
Mar 03, 2020 22.90 23.08 21.28 22.20 24,944 -0.76(-3.31%)
Mar 02, 2020 22.62 23.17 22.20 22.96 9,575 +0.31(+1.37%)
Feb 28, 2020 23.02 23.57 22.09 22.65 25,000 -0.54(-2.33%)
Feb 27, 2020 23.80 24.00 23.19 23.19 25,099 -0.96(-3.98%)
Feb 26, 2020 24.29 24.30 23.85 24.15 13,025 -0.01(-0.04%)
Feb 25, 2020 24.13 24.23 23.88 24.16 15,768 +0.21(+0.88%)
Feb 24, 2020 23.69 23.99 23.69 23.95 14,049 +0.17(+0.71%)
Feb 21, 2020 24.00 24.14 23.75 23.78 11,500 -0.37(-1.53%)
Feb 20, 2020 24.03 24.49 23.84 24.15 5,770 +0.05(+0.21%)
Feb 19, 2020 24.16 24.18 23.93 24.10 4,228 -0.30(-1.23%)
Feb 18, 2020 24.59 24.59 24.37 24.40 7,367 -0.10(-0.41%)
Feb 14, 2020 24.60 24.62 24.38 24.50 6,900 -0.21(-0.85%)
Feb 13, 2020 24.84 24.84 24.60 24.71 2,902 +0.10(+0.41%)
Feb 12, 2020 24.42 24.77 24.42 24.61 8,661 +0.48(+1.99%)
Feb 11, 2020 24.09 24.53 24.09 24.13 5,042 +0.06(+0.25%)
Feb 10, 2020 24.21 24.42 24.07 24.07 4,812 -0.13(-0.54%)
Feb 07, 2020 24.17 24.24 24.10 24.20 9,900 +0.21(+0.88%)
Feb 06, 2020 24.36 24.42 23.16 23.99 15,828 -0.31(-1.28%)
Feb 05, 2020 25.36 25.36 23.80 24.30 41,662 -0.80(-3.19%)
Feb 04, 2020 24.62 25.25 24.62 25.10 4,328 +0.45(+1.83%)
Feb 03, 2020 24.17 25.09 23.16 24.65 11,995 +0.31(+1.27%)
Jan 31, 2020 25.42 25.42 24.34 24.34 7,000 -1.25(-4.88%)
Jan 30, 2020 25.39 25.59 25.03 25.59 9,682 -0.15(-0.58%)
Jan 29, 2020 25.75 25.82 25.00 25.74 16,331 +0.04(+0.16%)
Jan 28, 2020 25.89 25.89 25.35 25.70 9,039 +0.64(+2.55%)
Jan 27, 2020 25.18 25.93 25.00 25.06 35,787 -0.69(-2.68%)
Jan 24, 2020 25.77 26.00 25.75 25.75 29,400 -0.09(-0.35%)
Jan 23, 2020 25.85 25.99 25.74 25.84 8,836 +0.22(+0.86%)
Jan 22, 2020 25.73 25.73 25.48 25.62 5,433 -0.26(-1.00%)
Jan 21, 2020 25.79 25.89 25.66 25.88 10,053 +0.00(+0.00%)
Jan 17, 2020 26.02 26.02 25.67 25.88 6,400 +0.00(+0.00%)
Jan 16, 2020 25.97 25.98 25.54 25.88 5,110 +0.06(+0.23%)
Jan 15, 2020 25.64 25.82 25.46 25.82 6,134 +0.30(+1.18%)
Jan 14, 2020 25.83 26.00 25.11 25.52 7,387 -0.32(-1.24%)
Jan 13, 2020 26.10 26.10 25.42 25.84 15,481 +0.03(+0.12%)
Jan 10, 2020 26.07 26.07 25.61 25.81 20,900 -0.47(-1.79%)
Jan 09, 2020 26.36 26.50 25.80 26.28 6,350 +0.14(+0.54%)
Jan 08, 2020 26.49 26.49 26.00 26.14 12,010 -0.20(-0.76%)
Jan 07, 2020 26.94 26.94 26.34 26.34 11,383 -0.57(-2.12%)
Jan 06, 2020 26.58 27.11 26.55 26.91 10,853 +0.29(+1.09%)
Jan 03, 2020 27.18 27.18 26.57 26.62 15,000 -0.58(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.