Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.750 8.350 7.500 8.200 528,937 +0.49(+6.36%)
Mar 30, 2023 7.810 7.910 7.530 7.710 197,566 +0.05(+0.65%)
Mar 29, 2023 7.850 7.850 7.500 7.660 119,658 -0.14(-1.79%)
Mar 28, 2023 7.810 7.980 7.680 7.800 161,466 -0.04(-0.51%)
Mar 27, 2023 7.940 7.980 7.700 7.840 133,890 +0.02(+0.26%)
Mar 24, 2023 7.280 7.830 7.020 7.820 142,732 +0.45(+6.11%)
Mar 23, 2023 7.690 7.990 7.250 7.370 213,327 -0.31(-4.04%)
Mar 22, 2023 8.160 8.229 7.500 7.680 167,414 -0.54(-6.57%)
Mar 21, 2023 7.910 8.400 7.600 8.220 121,465 +0.28(+3.53%)
Mar 20, 2023 7.860 8.040 7.535 7.940 164,752 +0.04(+0.51%)
Mar 17, 2023 7.840 7.920 6.830 7.900 303,585 +0.45(+6.04%)
Mar 16, 2023 7.210 7.710 7.060 7.450 181,238 -0.09(-1.19%)
Mar 15, 2023 7.790 7.900 7.150 7.540 287,825 -0.41(-5.16%)
Mar 14, 2023 7.760 8.110 7.520 7.950 225,254 +0.19(+2.45%)
Mar 13, 2023 7.270 7.920 7.000 7.760 200,652 +0.49(+6.74%)
Mar 10, 2023 7.090 7.540 6.200 7.270 457,084 +0.10(+1.39%)
Mar 09, 2023 8.170 8.250 7.020 7.170 341,940 -0.88(-10.93%)
Mar 08, 2023 8.800 9.000 7.730 8.050 535,000 -0.81(-9.14%)
Mar 07, 2023 9.430 9.430 8.670 8.860 224,202 -0.32(-3.49%)
Mar 06, 2023 9.490 9.510 8.500 9.180 358,243 -0.27(-2.86%)
Mar 03, 2023 9.110 9.550 8.920 9.450 137,204 +0.30(+3.28%)
Mar 02, 2023 8.420 9.160 8.070 9.150 168,571 +0.67(+7.90%)
Mar 01, 2023 8.680 8.892 8.440 8.480 157,637 -0.17(-1.97%)
Feb 28, 2023 8.720 8.740 8.240 8.650 246,870 +0.20(+2.37%)
Feb 27, 2023 8.500 8.850 8.370 8.450 229,464 +0.11(+1.32%)
Feb 24, 2023 7.950 8.340 7.600 8.340 223,950 +0.32(+3.99%)
Feb 23, 2023 7.550 8.080 7.290 8.020 282,699 +0.53(+7.08%)
Feb 22, 2023 7.220 7.590 6.750 7.490 260,374 +0.13(+1.77%)
Feb 21, 2023 7.090 7.391 6.780 7.360 407,828 -0.02(-0.27%)
Feb 17, 2023 7.150 7.600 7.130 7.380 302,844 -0.14(-1.86%)
Feb 16, 2023 8.040 8.230 7.200 7.520 462,550 -0.75(-9.07%)
Feb 15, 2023 8.000 8.690 7.810 8.270 276,177 +0.15(+1.85%)
Feb 14, 2023 7.120 8.280 7.000 8.120 348,066 +1.04(+14.69%)
Feb 13, 2023 7.600 8.390 5.705 7.080 1,239,249 -2.53(-26.33%)
Feb 10, 2023 8.970 9.800 8.850 9.610 283,764 +0.48(+5.26%)
Feb 09, 2023 10.75 10.75 8.950 9.130 381,269 -1.03(-10.14%)
Feb 08, 2023 8.790 10.83 8.790 10.16 756,951 +1.28(+14.41%)
Feb 07, 2023 7.510 9.650 7.390 8.880 680,325 +1.28(+16.84%)
Feb 06, 2023 8.100 8.290 7.430 7.600 322,221 -0.12(-1.55%)
Feb 03, 2023 7.690 8.250 7.510 7.720 185,391 -0.08(-1.03%)
Feb 02, 2023 6.820 8.649 6.810 7.800 686,225 +0.80(+11.43%)
Feb 01, 2023 7.710 7.850 6.330 7.000 587,489 -0.89(-11.28%)
Jan 31, 2023 8.850 9.010 7.600 7.890 284,166 -0.80(-9.21%)
Jan 30, 2023 9.800 9.990 8.170 8.690 348,292 -0.12(-1.36%)
Jan 27, 2023 9.240 9.760 8.600 8.810 422,641 -0.07(-0.79%)
Jan 26, 2023 7.010 10.64 7.010 8.880 1,366,488 +1.83(+25.96%)
Jan 25, 2023 6.800 7.360 6.550 7.050 568,168 +0.51(+7.80%)
Jan 24, 2023 9.560 9.560 5.500 6.540 1,564,839 -2.98(-31.30%)
Jan 23, 2023 11.12 11.32 9.030 9.520 840,095 -1.80(-15.90%)
Jan 20, 2023 11.67 11.69 9.130 11.32 870,333 +0.70(+6.59%)
Jan 19, 2023 9.990 11.16 9.793 10.62 674,303 +0.70(+7.06%)
Jan 18, 2023 7.910 10.00 7.910 9.920 669,674 +1.84(+22.77%)
Jan 17, 2023 8.510 8.630 7.800 8.080 419,625 +0.48(+6.32%)
Jan 13, 2023 7.600 8.100 7.000 7.600 204,632 -0.42(-5.24%)
Jan 12, 2023 6.900 8.120 6.900 8.020 377,737 +0.55(+7.36%)
Jan 11, 2023 5.420 7.470 5.000 7.470 291,572 +1.72(+29.91%)
Jan 10, 2023 5.500 6.140 4.750 5.750 501,674 -0.12(-2.04%)
Jan 09, 2023 5.050 6.220 5.050 5.870 294,315 +0.84(+16.70%)
Jan 06, 2023 5.000 5.580 5.000 5.030 95,163 +0.04(+0.80%)
Jan 05, 2023 4.440 5.300 4.440 4.990 90,018 +0.13(+2.67%)
Jan 04, 2023 5.940 5.940 4.600 4.860 81,234 -0.45(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.