Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 9.810 9.790 9.800 17,799 +0.01(+0.10%)
Mar 29, 2022 9.790 104 +0.00(+0.05%)
Mar 28, 2022 9.790 9.790 9.780 9.785 4,482 +0.01(+0.05%)
Mar 25, 2022 9.790 9.790 9.780 9.780 216 +0.00(+0.00%)
Mar 24, 2022 9.770 9.790 9.770 9.780 36,942 +0.00(+0.00%)
Mar 23, 2022 9.780 9.780 9.780 9.780 10,045 +0.00(+0.05%)
Mar 22, 2022 9.780 9.790 9.775 9.775 3,607 -0.00(-0.05%)
Mar 21, 2022 9.780 9.790 9.780 9.780 13,235 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.770 9.780 140,082 +0.01(+0.10%)
Mar 17, 2022 9.770 9.770 9.770 9.770 325 +0.00(+0.00%)
Mar 16, 2022 9.770 9.770 9.770 9.770 1,287 -0.02(-0.20%)
Mar 15, 2022 9.760 9.790 9.740 9.790 3,025 +0.02(+0.20%)
Mar 14, 2022 9.770 9.770 9.750 9.770 144,144 -0.02(-0.15%)
Mar 11, 2022 9.770 9.790 9.770 9.785 197,496 +0.03(+0.26%)
Mar 10, 2022 9.760 9.760 9.760 9.760 1,017 +0.00(+0.00%)
Mar 08, 2022 9.760 111 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.760 9.760 363 +0.00(+0.00%)
Mar 04, 2022 9.760 9.770 9.760 9.760 5,810 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.760 9.760 16,712 +0.00(+0.00%)
Mar 02, 2022 9.750 9.760 9.750 9.760 34,989 +0.02(+0.21%)
Mar 01, 2022 9.750 9.770 9.730 9.740 41,611 +0.00(+0.00%)
Feb 28, 2022 9.740 9.740 9.740 9.740 1,302 -0.01(-0.10%)
Feb 25, 2022 9.760 9.760 9.750 9.750 214,662 +0.00(+0.00%)
Feb 24, 2022 9.750 9.750 9.740 9.750 44,375 +0.01(+0.10%)
Feb 23, 2022 9.770 9.770 9.740 9.740 601,059 -0.01(-0.10%)
Feb 22, 2022 9.740 9.750 9.740 9.750 9,430 +0.00(+0.00%)
Feb 17, 2022 9.750 0 +0.00(+0.00%)
Feb 16, 2022 9.730 9.750 9.730 9.750 5,220 +0.01(+0.10%)
Feb 14, 2022 9.740 406 +0.00(+0.00%)
Feb 11, 2022 9.740 9.740 9.740 9.740 216 +0.02(+0.21%)
Feb 07, 2022 9.720 11 -0.03(-0.31%)
Feb 04, 2022 9.740 9.760 9.700 9.750 21,023 +0.01(+0.10%)
Feb 03, 2022 9.700 9.740 9.740 7,187 +0.02(+0.21%)
Feb 02, 2022 9.720 9.720 9.720 9.720 809 +0.01(+0.10%)
Feb 01, 2022 9.690 9.755 9.680 9.710 31,920 -0.02(-0.21%)
Jan 31, 2022 9.690 9.730 9.730 37,219 +0.05(+0.52%)
Jan 28, 2022 9.685 9.685 9.680 9.680 150,935 -0.01(-0.10%)
Jan 27, 2022 9.685 9.705 9.680 9.690 309,811 +0.00(+0.00%)
Jan 26, 2022 9.680 9.695 9.680 9.690 176,477 -0.01(-0.10%)
Jan 25, 2022 9.710 9.710 9.700 9.700 52,602 -0.02(-0.21%)
Jan 24, 2022 9.710 9.720 9.710 9.720 40,120 +0.01(+0.10%)
Jan 21, 2022 9.720 9.720 9.710 9.710 1,644 -0.03(-0.31%)
Jan 20, 2022 9.740 9.740 9.740 9.740 325 +0.04(+0.41%)
Jan 19, 2022 9.700 9.710 9.700 9.700 1,998 -0.01(-0.10%)
Jan 18, 2022 9.710 9.710 9.710 9.710 28,923 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.02(-0.21%)
Jan 11, 2022 9.730 2 +0.00(+0.00%)
Jan 10, 2022 9.740 9.770 9.730 9.730 1,996 -0.02(-0.21%)
Jan 07, 2022 9.760 9.760 9.750 9.750 2,585 -0.01(-0.10%)
Jan 05, 2022 9.760 9.760 9.760 20 +0.00(+0.00%)
Jan 04, 2022 9.740 9.770 9.730 9.760 11,530 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.