Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.930 3.350 3.450 40,796 -0.16(-4.43%)
Mar 30, 2023 3.670 3.730 3.410 3.610 14,315 +0.01(+0.28%)
Mar 29, 2023 3.620 3.890 3.510 3.600 730,773 -0.03(-0.83%)
Mar 28, 2023 3.590 3.740 3.525 3.630 18,680 +0.03(+0.83%)
Mar 27, 2023 3.650 3.740 3.500 3.600 20,120 -0.06(-1.64%)
Mar 24, 2023 3.680 3.780 3.420 3.660 58,504 -0.02(-0.54%)
Mar 23, 2023 3.770 3.930 3.650 3.680 17,052 -0.09(-2.39%)
Mar 22, 2023 4.220 4.235 3.760 3.770 33,123 -0.43(-10.24%)
Mar 21, 2023 3.690 4.200 3.680 4.200 14,091 +0.50(+13.51%)
Mar 20, 2023 3.860 3.985 3.665 3.700 39,266 -0.41(-9.98%)
Mar 17, 2023 4.150 4.151 3.960 4.110 20,955 -0.19(-4.42%)
Mar 16, 2023 4.220 4.300 4.100 4.300 17,515 +0.05(+1.18%)
Mar 15, 2023 4.050 4.300 4.015 4.250 21,743 +0.04(+0.95%)
Mar 14, 2023 4.270 4.300 3.840 4.210 33,686 -0.01(-0.24%)
Mar 13, 2023 4.300 4.480 4.080 4.220 84,914 -0.29(-6.43%)
Mar 10, 2023 4.380 4.600 4.135 4.510 178,185 +0.06(+1.35%)
Mar 09, 2023 4.770 4.820 4.180 4.450 139,976 -0.38(-7.87%)
Mar 08, 2023 4.890 4.920 4.505 4.830 40,412 -0.14(-2.82%)
Mar 07, 2023 4.410 4.970 4.400 4.970 38,470 +0.57(+12.95%)
Mar 06, 2023 4.770 4.810 4.320 4.400 38,169 +0.01(+0.23%)
Mar 03, 2023 4.200 4.620 4.070 4.390 9,744 +0.33(+8.13%)
Mar 02, 2023 3.890 4.270 3.830 4.060 20,547 +0.17(+4.37%)
Mar 01, 2023 3.950 4.210 3.775 3.890 33,019 -0.12(-2.99%)
Feb 28, 2023 3.960 4.110 3.810 4.010 65,354 -0.05(-1.23%)
Feb 27, 2023 3.730 4.160 3.555 4.060 22,651 +0.32(+8.56%)
Feb 24, 2023 3.620 4.210 3.600 3.740 6,796 +0.02(+0.54%)
Feb 23, 2023 3.940 4.000 3.670 3.720 72,031 -0.23(-5.82%)
Feb 22, 2023 3.880 4.055 3.860 3.950 16,308 +0.11(+2.86%)
Feb 21, 2023 4.230 4.230 3.840 3.840 15,256 -0.39(-9.22%)
Feb 17, 2023 4.100 4.260 4.027 4.230 18,859 +0.09(+2.17%)
Feb 16, 2023 4.060 4.190 4.050 4.140 20,481 -0.06(-1.43%)
Feb 15, 2023 3.670 4.200 3.645 4.200 50,175 +0.52(+14.13%)
Feb 14, 2023 3.460 3.700 3.440 3.680 29,853 +0.38(+11.52%)
Feb 13, 2023 2.840 3.380 2.770 3.300 40,625 +0.57(+20.88%)
Feb 10, 2023 3.070 3.070 2.720 2.730 92,021 -0.39(-12.50%)
Feb 09, 2023 3.330 3.420 3.090 3.120 40,597 -0.11(-3.41%)
Feb 08, 2023 3.710 3.950 3.130 3.230 94,216 -0.59(-15.45%)
Feb 07, 2023 4.140 4.200 3.800 3.820 22,423 -0.43(-10.12%)
Feb 06, 2023 3.960 4.265 3.960 4.250 8,093 +0.29(+7.32%)
Feb 03, 2023 3.820 4.320 3.770 3.960 41,079 +0.00(+0.00%)
Feb 02, 2023 4.310 4.410 3.960 3.960 455,171 -0.24(-5.71%)
Feb 01, 2023 4.230 4.450 4.200 4.200 1,513,115 -0.06(-1.41%)
Jan 31, 2023 4.330 4.470 4.250 4.260 32,849 -0.03(-0.70%)
Jan 30, 2023 4.500 4.500 4.250 4.290 13,178 -0.19(-4.24%)
Jan 27, 2023 4.375 4.560 4.155 4.480 19,835 +0.38(+9.27%)
Jan 26, 2023 4.000 4.260 3.890 4.100 38,301 +0.10(+2.50%)
Jan 25, 2023 4.080 4.310 3.770 4.000 21,187 -0.16(-3.85%)
Jan 24, 2023 4.490 4.516 4.080 4.160 24,104 -0.16(-3.70%)
Jan 23, 2023 4.090 4.370 3.870 4.320 33,156 +0.24(+5.88%)
Jan 20, 2023 3.770 4.090 3.668 4.080 21,565 +0.58(+16.57%)
Jan 19, 2023 3.800 3.800 3.480 3.500 10,156 -0.24(-6.42%)
Jan 18, 2023 3.460 3.740 3.240 3.740 25,403 +0.34(+10.00%)
Jan 17, 2023 3.350 3.540 3.250 3.400 66,867 +0.15(+4.62%)
Jan 13, 2023 3.316 3.400 3.050 3.250 39,640 +0.11(+3.50%)
Jan 12, 2023 3.160 3.300 2.960 3.140 56,739 +0.02(+0.64%)
Jan 11, 2023 3.090 3.210 3.074 3.120 6,351 +0.05(+1.63%)
Jan 10, 2023 3.220 3.220 3.040 3.070 23,371 -0.09(-2.85%)
Jan 09, 2023 3.180 3.210 2.930 3.160 23,832 -0.02(-0.63%)
Jan 06, 2023 3.130 3.225 3.030 3.180 21,308 +0.20(+6.71%)
Jan 05, 2023 2.940 3.180 2.930 2.980 6,976 -0.01(-0.33%)
Jan 04, 2023 2.670 3.040 2.580 2.990 49,799 +0.37(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.