Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.600 1.420 1.500 256,502 -0.14(-8.54%)
Mar 30, 2022 1.760 1.813 1.581 1.640 241,779 -0.14(-7.87%)
Mar 29, 2022 1.680 1.880 1.590 1.780 572,666 +0.07(+4.09%)
Mar 28, 2022 1.960 1.990 1.680 1.710 181,451 -0.29(-14.50%)
Mar 25, 2022 1.930 2.140 1.810 2.000 627,136 -0.05(-2.44%)
Mar 24, 2022 1.800 2.400 1.730 2.050 3,161,315 +0.28(+15.82%)
Mar 23, 2022 1.750 1.780 1.600 1.770 310,679 -0.03(-1.67%)
Mar 22, 2022 1.520 1.800 1.500 1.800 1,351,212 +0.03(+1.69%)
Mar 21, 2022 1.140 2.490 1.101 1.770 16,735,983 +0.65(+58.04%)
Mar 18, 2022 1.000 1.170 0.9700 1.120 395,192 +0.12(+12.00%)
Mar 17, 2022 1.020 1.110 0.9773 1.000 135,128 -0.06(-5.66%)
Mar 16, 2022 1.090 1.090 1.040 1.060 84,796 +0.00(+0.00%)
Mar 15, 2022 1.030 1.080 1.010 1.060 14,489 +0.06(+6.00%)
Mar 14, 2022 0.9500 1.080 0.9500 1.000 180,069 +0.03(+3.09%)
Mar 11, 2022 1.000 1.000 0.9525 0.9700 42,326 -0.03(-3.00%)
Mar 10, 2022 1.020 1.040 0.9800 1.000 39,549 -0.03(-2.91%)
Mar 09, 2022 1.050 1.080 0.9800 1.030 46,632 +0.02(+1.98%)
Mar 08, 2022 1.089 1.100 0.9601 1.010 94,381 -0.05(-4.72%)
Mar 07, 2022 1.130 1.180 1.060 1.060 48,931 -0.07(-6.19%)
Mar 04, 2022 1.120 1.180 1.120 1.130 12,209 -0.04(-3.42%)
Mar 03, 2022 1.180 1.183 1.155 1.170 13,722 -0.01(-0.85%)
Mar 02, 2022 1.110 1.190 1.100 1.180 51,058 +0.10(+9.26%)
Mar 01, 2022 1.130 1.140 1.060 1.080 95,152 -0.06(-5.26%)
Feb 28, 2022 1.260 1.310 1.120 1.140 91,117 -0.16(-12.31%)
Feb 25, 2022 1.350 1.300 1.270 1.300 18,335 -0.02(-1.52%)
Feb 24, 2022 1.170 1.340 1.170 1.320 31,891 +0.11(+9.09%)
Feb 23, 2022 1.210 1.230 1.200 1.210 54,834 -0.02(-1.63%)
Feb 22, 2022 1.250 1.280 1.190 1.230 100,481 -0.06(-4.65%)
Feb 18, 2022 1.290 0 +0.03(+2.38%)
Feb 17, 2022 1.730 1.760 1.250 1.260 344,359 -0.51(-28.81%)
Feb 16, 2022 1.770 1.800 1.680 1.770 52,171 +0.01(+0.57%)
Feb 15, 2022 1.560 1.770 1.560 1.760 28,937 +0.17(+10.69%)
Feb 14, 2022 1.730 1.730 1.570 1.590 42,553 -0.08(-4.79%)
Feb 11, 2022 1.690 1.785 1.600 1.670 64,206 +0.00(+0.00%)
Feb 10, 2022 1.660 1.760 1.630 1.670 53,007 +0.01(+0.60%)
Feb 09, 2022 1.790 1.810 1.650 1.660 94,728 -0.07(-4.05%)
Feb 08, 2022 1.750 1.900 1.700 1.730 381,674 -0.01(-0.57%)
Feb 07, 2022 1.790 1.870 1.730 1.740 71,898 -0.01(-0.57%)
Feb 04, 2022 1.750 1.980 1.730 1.750 24,477 -0.01(-0.57%)
Feb 03, 2022 1.920 1.760 59,865 -0.23(-11.56%)
Feb 02, 2022 2.200 2.290 1.965 1.990 99,748 -0.20(-9.13%)
Feb 01, 2022 2.030 2.200 2.000 2.190 120,741 +0.24(+12.31%)
Jan 31, 2022 1.790 1.950 88,357 +0.17(+9.55%)
Jan 28, 2022 1.790 1.800 1.750 1.780 25,164 -0.01(-0.56%)
Jan 27, 2022 1.850 1.970 1.730 1.790 34,243 -0.03(-1.65%)
Jan 26, 2022 1.890 2.001 1.780 1.820 55,687 -0.07(-3.70%)
Jan 25, 2022 1.790 1.900 1.790 1.890 49,178 +0.10(+5.59%)
Jan 24, 2022 1.810 1.835 1.620 1.790 73,982 -0.03(-1.65%)
Jan 21, 2022 1.850 1.950 1.760 1.820 74,815 -0.03(-1.62%)
Jan 20, 2022 2.070 2.167 1.850 1.850 79,936 -0.21(-9.98%)
Jan 19, 2022 1.910 2.100 1.800 2.055 240,884 -0.40(-16.12%)
Jan 18, 2022 2.690 2.690 2.428 2.450 76,568 -0.26(-9.59%)
Jan 14, 2022 2.710 0 -0.02(-0.73%)
Jan 13, 2022 2.850 3.010 2.660 2.730 36,169 -0.12(-4.21%)
Jan 12, 2022 2.960 2.990 2.850 2.850 22,418 -0.07(-2.40%)
Jan 11, 2022 2.940 3.000 2.780 2.920 58,904 +0.05(+1.74%)
Jan 10, 2022 2.790 2.920 2.650 2.870 41,958 +0.18(+6.69%)
Jan 07, 2022 2.700 2.880 2.650 2.690 24,826 -0.06(-2.18%)
Jan 06, 2022 2.945 2.945 2.600 2.750 48,236 -0.13(-4.51%)
Jan 05, 2022 2.970 3.060 2.860 2.880 50,264 -0.09(-3.03%)
Jan 04, 2022 3.370 3.370 2.970 2.970 126,188 -0.30(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.