Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.810 9.840 9.780 9.780 31,109 -0.05(-0.51%)
Mar 30, 2021 9.890 9.900 9.766 9.830 159,204 -0.03(-0.30%)
Mar 29, 2021 9.800 9.910 9.800 9.860 40,488 +0.07(+0.72%)
Mar 26, 2021 9.670 9.880 9.670 9.790 139,000 +0.09(+0.93%)
Mar 25, 2021 9.710 9.750 9.650 9.700 192,599 +0.02(+0.21%)
Mar 24, 2021 9.730 9.880 9.650 9.680 251,592 +0.03(+0.31%)
Mar 23, 2021 9.810 9.830 9.610 9.650 143,691 -0.10(-1.03%)
Mar 22, 2021 9.810 9.880 9.725 9.750 130,409 -0.02(-0.20%)
Mar 19, 2021 9.840 9.850 9.760 9.770 100,100 -0.04(-0.41%)
Mar 18, 2021 9.880 9.880 9.800 9.810 74,815 -0.04(-0.41%)
Mar 17, 2021 9.870 9.895 9.820 9.850 52,199 -0.04(-0.40%)
Mar 16, 2021 9.900 9.900 9.850 9.890 72,485 +0.07(+0.71%)
Mar 15, 2021 9.910 9.980 9.820 9.820 203,160 -0.12(-1.16%)
Mar 12, 2021 9.970 10.00 9.920 9.935 183,100 -0.04(-0.35%)
Mar 11, 2021 9.940 10.02 9.900 9.970 73,311 +0.06(+0.61%)
Mar 10, 2021 9.900 9.980 9.900 9.910 159,095 +0.04(+0.41%)
Mar 09, 2021 9.910 10.00 9.850 9.870 558,755 -0.04(-0.35%)
Mar 08, 2021 9.930 10.00 9.900 9.905 259,772 -0.02(-0.15%)
Mar 05, 2021 9.980 10.09 9.900 9.920 325,200 -0.01(-0.10%)
Mar 04, 2021 10.00 10.04 9.800 9.930 1,406,517 -0.07(-0.70%)
Mar 03, 2021 10.15 10.15 10.00 10.00 192,458 -0.15(-1.48%)
Mar 02, 2021 10.25 10.25 10.10 10.15 216,866 -0.02(-0.20%)
Mar 01, 2021 10.30 10.32 10.12 10.17 251,601 -0.03(-0.29%)
Feb 26, 2021 10.20 10.31 10.10 10.20 461,600 +0.00(+0.00%)
Feb 25, 2021 10.24 10.36 10.15 10.20 295,716 -0.12(-1.16%)
Feb 24, 2021 10.35 10.46 10.28 10.32 305,529 +0.02(+0.19%)
Feb 23, 2021 10.45 10.49 10.25 10.30 353,485 -0.20(-1.90%)
Feb 22, 2021 10.70 10.70 10.44 10.50 433,746 -0.09(-0.85%)
Feb 19, 2021 10.50 10.73 10.41 10.59 869,800 +0.15(+1.44%)
Feb 18, 2021 10.36 10.50 10.36 10.44 127,628 +0.05(+0.48%)
Feb 17, 2021 10.50 10.50 10.36 10.39 204,376 +0.00(+0.00%)
Feb 16, 2021 10.44 10.50 10.34 10.39 187,533 -0.05(-0.48%)
Feb 12, 2021 10.38 10.46 10.37 10.44 139,300 -0.01(-0.10%)
Feb 11, 2021 10.43 10.50 10.36 10.45 188,885 +0.10(+0.97%)
Feb 10, 2021 10.46 10.49 10.21 10.35 166,165 -0.03(-0.29%)
Feb 09, 2021 10.35 10.39 10.30 10.38 41,871 +0.08(+0.78%)
Feb 08, 2021 10.30 10.39 10.22 10.30 126,794 -0.02(-0.19%)
Feb 05, 2021 10.46 10.49 10.25 10.32 177,300 -0.03(-0.29%)
Feb 04, 2021 10.52 10.52 10.27 10.35 78,131 -0.05(-0.48%)
Feb 03, 2021 10.43 10.58 10.36 10.40 54,434 +0.00(+0.00%)
Feb 02, 2021 10.40 10.40 10.32 10.40 60,256 +0.08(+0.78%)
Feb 01, 2021 10.40 10.50 10.28 10.32 72,128 +0.00(+0.00%)
Jan 29, 2021 10.24 10.46 10.24 10.32 76,000 -0.02(-0.19%)
Jan 28, 2021 10.27 10.47 10.20 10.34 51,387 +0.11(+1.08%)
Jan 27, 2021 10.29 10.32 10.15 10.23 327,721 -0.11(-1.06%)
Jan 26, 2021 10.40 10.47 10.27 10.34 103,304 -0.10(-0.96%)
Jan 25, 2021 10.55 10.87 10.40 10.44 506,340 +0.04(+0.38%)
Jan 22, 2021 10.37 10.40 10.22 10.40 180,900 +0.04(+0.39%)
Jan 21, 2021 10.44 10.47 10.31 10.36 137,617 +0.02(+0.19%)
Jan 20, 2021 10.33 10.44 10.29 10.34 256,375 +0.02(+0.19%)
Jan 19, 2021 10.30 10.34 10.25 10.32 461,526 +0.08(+0.73%)
Jan 15, 2021 10.30 10.34 10.20 10.24 215,600 -0.04(-0.34%)
Jan 14, 2021 10.50 10.50 10.20 10.28 420,457 -0.19(-1.81%)
Jan 13, 2021 10.32 10.72 10.30 10.47 635,591 +0.19(+1.85%)
Jan 12, 2021 10.21 10.29 10.15 10.28 188,546 +0.01(+0.10%)
Jan 11, 2021 10.20 10.29 10.04 10.27 35,134 +0.09(+0.88%)
Jan 08, 2021 10.07 10.20 10.06 10.18 127,500 +0.13(+1.29%)
Jan 07, 2021 10.11 10.11 10.01 10.05 380,402 -0.05(-0.50%)
Jan 06, 2021 10.15 10.18 10.05 10.10 41,209 -0.03(-0.30%)
Jan 05, 2021 10.17 10.27 10.00 10.13 441,830 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.