Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0484 0.0484 0.0401 0.0402 3,943 +0.00(+8.36%)
Mar 30, 2023 0.0538 0.0538 0.0371 0.0371 414 -0.02(-31.04%)
Mar 29, 2023 0.0370 0.0538 0.0370 0.0538 400 +0.02(+50.28%)
Mar 28, 2023 0.0450 0.0450 0.0358 0.0358 1,002 +0.00(+1.99%)
Mar 27, 2023 0.0351 0.0351 0.0351 0.0351 600 -0.01(-26.57%)
Mar 24, 2023 0.0414 0.0478 0.0410 0.0478 1,318 +0.01(+36.18%)
Mar 22, 2023 0.0351 0 -0.02(-35.60%)
Mar 21, 2023 0.0700 0.0700 0.0351 0.0545 5,024 -0.03(-31.79%)
Mar 20, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.03(+72.57%)
Mar 17, 2023 0.0800 0.0800 0.0462 0.0463 4,180 -0.01(-24.22%)
Mar 16, 2023 0.0611 0.0899 0.0611 0.0611 2,118 +0.02(+43.43%)
Mar 15, 2023 0.0400 0.0662 0.0400 0.0426 3,180 -0.05(-52.67%)
Mar 14, 2023 0.0410 0.0900 0.0323 0.0900 6,682 +0.05(+124.44%)
Mar 13, 2023 0.0300 0.0898 0.0300 0.0401 17,331 -0.00(-2.91%)
Mar 09, 2023 0.0413 39 +0.00(+0.00%)
Mar 08, 2023 0.0530 0.0530 0.0321 0.0413 1,040 -0.01(-17.56%)
Mar 07, 2023 0.0532 0.0533 0.0501 0.0501 6,390 -0.00(-5.83%)
Mar 06, 2023 0.0548 0.0548 0.0500 0.0532 2,743 +0.00(+10.14%)
Mar 03, 2023 0.0297 0.0483 0.0297 0.0483 6,250 +0.01(+26.44%)
Mar 02, 2023 0.0400 0.0400 0.0309 0.0382 16,220 +0.01(+27.33%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 309 +0.00(+10.29%)
Feb 28, 2023 0.0426 0.0597 0.0272 0.0272 15,655 +0.00(+7.51%)
Feb 27, 2023 0.0630 0.0638 0.0218 0.0253 28,671 -0.06(-71.05%)
Feb 24, 2023 0.0600 0.0895 0.0531 0.0874 21,809 +0.03(+58.62%)
Feb 23, 2023 0.0706 0.0948 0.0506 0.0551 16,411 -0.01(-21.29%)
Feb 22, 2023 0.0730 0.1489 0.0700 0.0700 50,908 -0.02(-22.22%)
Feb 21, 2023 0.0800 0.1000 0.0522 0.0900 7,210 +0.01(+13.92%)
Feb 17, 2023 0.0521 0.0800 0.0521 0.0790 4,120 +0.03(+53.10%)
Feb 16, 2023 0.0825 0.0825 0.0516 0.0516 2,174 -0.04(-40.89%)
Feb 15, 2023 0.1000 0.1000 0.0873 0.0873 2,098 -0.01(-10.00%)
Feb 14, 2023 0.0900 0.0975 0.0650 0.0970 10,880 +0.02(+21.25%)
Feb 13, 2023 0.0700 0.0825 0.0700 0.0800 1,372 +0.00(+0.00%)
Feb 10, 2023 0.0875 0.0875 0.0800 0.0800 1,490 +0.01(+23.08%)
Feb 09, 2023 0.0874 0.0888 0.0405 0.0650 6,098 -0.02(-23.53%)
Feb 08, 2023 0.0900 0.0974 0.0401 0.0850 15,991 +0.00(+0.00%)
Feb 07, 2023 0.0910 0.0912 0.0356 0.0850 19,457 -0.01(-9.09%)
Feb 03, 2023 0.0935 10 +0.02(+33.57%)
Feb 02, 2023 0.0600 0.0999 0.0600 0.0700 23,857 +0.02(+28.44%)
Feb 01, 2023 0.0500 0.1500 0.0421 0.0545 62,192 +0.01(+36.25%)
Jan 31, 2023 0.0210 0.0400 0.0210 0.0400 7,993 +0.00(+0.76%)
Jan 30, 2023 0.0300 0.0397 0.0271 0.0397 3,010 +0.01(+52.69%)
Jan 27, 2023 0.0400 0.0500 0.0210 0.0260 11,748 -0.02(-44.80%)
Jan 25, 2023 0.0471 37 -0.00(-5.61%)
Jan 24, 2023 0.0300 0.0500 0.0292 0.0499 29,987 +0.02(+72.07%)
Jan 23, 2023 0.0290 0.0290 0.0290 0.0290 833 +0.00(+0.00%)
Jan 20, 2023 0.0290 0.0290 0.0290 0.0290 435 -0.00(-0.34%)
Jan 19, 2023 0.0290 0.0291 0.0290 0.0291 200 -0.01(-27.25%)
Jan 18, 2023 0.0400 0.0400 0.0290 0.0400 4,910 +0.00(+0.00%)
Jan 13, 2023 0.0400 75 +0.01(+40.35%)
Jan 12, 2023 0.0301 0.0301 0.0285 0.0285 7,801 +0.00(+1.79%)
Jan 11, 2023 0.0300 0.0300 0.0279 0.0280 2,682 -0.02(-44.11%)
Jan 10, 2023 0.0500 0.0501 0.0500 0.0501 4,867 +0.00(+0.40%)
Jan 09, 2023 0.0350 0.0500 0.0350 0.0499 3,180 +0.01(+42.57%)
Jan 05, 2023 0.0350 0 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.