Indicators

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.35	24.20	21.65	22.39	319,555	-0.19(-0.84%)
Mar 30, 2020	22.16	23.59	21.25	22.58	447,976	+0.23(+1.03%)
Mar 27, 2020	20.86	22.63	19.93	22.35	528,700	+0.47(+2.15%)
Mar 26, 2020	20.19	21.96	19.92	21.88	531,434	+1.98(+9.95%)
Mar 25, 2020	20.67	22.48	19.78	19.90	769,453	-0.59(-2.88%)
Mar 24, 2020	17.38	20.74	17.31	20.49	922,418	+4.24(+26.09%)
Mar 23, 2020	17.38	17.99	15.60	16.25	766,257	-0.84(-4.92%)
Mar 20, 2020	20.08	20.42	16.25	17.09	855,200	-2.60(-13.20%)
Mar 19, 2020	19.00	20.45	15.65	19.69	781,997	+0.50(+2.61%)
Mar 18, 2020	20.73	26.00	16.48	19.19	3,424,893	-2.81(-12.77%)
Mar 17, 2020	19.71	22.54	19.58	22.00	1,409,333	+2.12(+10.66%)
Mar 16, 2020	20.02	22.99	18.41	19.88	1,176,970	-4.81(-19.48%)
Mar 13, 2020	23.79	24.72	19.49	24.69	1,266,800	+2.19(+9.73%)
Mar 12, 2020	24.68	25.72	21.32	22.50	1,448,737	-4.78(-17.52%)
Mar 11, 2020	27.61	28.62	26.43	27.28	974,670	-1.01(-3.57%)
Mar 10, 2020	28.90	29.93	28.00	28.29	781,069	+0.40(+1.43%)
Mar 09, 2020	28.80	28.80	25.58	27.89	945,034	-2.34(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.