Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4915 0.4915 0.4149 0.4200 22,499 -0.02(-3.74%)
Mar 30, 2020 0.4085 0.5000 0.4085 0.4363 80,214 +0.05(+12.10%)
Mar 27, 2020 0.4500 0.4500 0.3883 0.3892 27,000 +0.00(+0.31%)
Mar 26, 2020 0.4000 0.4039 0.3601 0.3880 79,941 +0.04(+11.98%)
Mar 25, 2020 0.3700 0.3800 0.3300 0.3465 27,421 +0.01(+1.91%)
Mar 24, 2020 0.3600 0.3800 0.3300 0.3400 28,079 +0.00(+0.24%)
Mar 23, 2020 0.3300 0.3600 0.3300 0.3392 31,399 -0.02(-4.99%)
Mar 20, 2020 0.3465 0.3713 0.3300 0.3570 21,000 +0.01(+2.00%)
Mar 19, 2020 0.2800 0.3800 0.2600 0.3500 39,393 +0.07(+25.00%)
Mar 18, 2020 0.3100 0.3300 0.2800 0.2800 20,600 -0.02(-6.67%)
Mar 17, 2020 0.3400 0.3400 0.2800 0.3000 15,596 -0.06(-17.31%)
Mar 16, 2020 0.3200 0.3628 0.3100 0.3628 6,058 -0.02(-4.53%)
Mar 13, 2020 0.3500 0.3900 0.3200 0.3800 45,500 +0.03(+8.57%)
Mar 12, 2020 0.3500 0.3600 0.3200 0.3500 79,872 -0.01(-2.78%)
Mar 11, 2020 0.4400 0.4900 0.3600 0.3600 128,320 -0.08(-18.18%)
Mar 10, 2020 0.4800 0.5000 0.4400 0.4400 87,045 -0.04(-8.41%)
Mar 09, 2020 0.5011 0.5011 0.4602 0.4804 51,090 -0.05(-9.36%)
Mar 06, 2020 0.5499 0.5700 0.5270 0.5300 26,000 -0.01(-1.29%)
Mar 05, 2020 0.6200 0.6200 0.5201 0.5369 34,102 -0.05(-9.00%)
Mar 04, 2020 0.5600 0.6000 0.5400 0.5900 64,728 +0.05(+9.26%)
Mar 03, 2020 0.5400 0.5824 0.5200 0.5400 115,529 -0.02(-3.57%)
Mar 02, 2020 0.5800 0.5895 0.5325 0.5600 95,340 -0.01(-1.75%)
Feb 28, 2020 0.6000 0.6200 0.5157 0.5700 298,900 -0.05(-8.06%)
Feb 27, 2020 0.6650 0.6699 0.6010 0.6200 274,504 -0.07(-10.14%)
Feb 26, 2020 0.7000 0.7000 0.6700 0.6900 19,448 +0.02(+2.99%)
Feb 25, 2020 0.6800 0.6900 0.6680 0.6700 76,157 -0.01(-1.37%)
Feb 24, 2020 0.6701 0.6900 0.6700 0.6793 52,192 -0.02(-2.36%)
Feb 21, 2020 0.7000 0.7000 0.6584 0.6957 129,600 -0.00(-0.61%)
Feb 20, 2020 0.7200 0.7200 0.6700 0.7000 114,776 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 115,474 -0.02(-2.28%)
Feb 18, 2020 0.7028 0.7299 0.7000 0.7061 65,086 -0.00(-0.55%)
Feb 14, 2020 0.7090 0.7450 0.6900 0.7100 130,100 -0.01(-1.39%)
Feb 13, 2020 0.7200 0.7500 0.7000 0.7200 92,777 -0.03(-4.00%)
Feb 12, 2020 0.7200 0.7600 0.6900 0.7500 172,270 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6800 0.7300 238,740 +0.02(+2.90%)
Feb 10, 2020 0.7402 0.7402 0.7000 0.7094 114,994 -0.01(-1.25%)
Feb 07, 2020 0.7600 0.7666 0.6900 0.7184 313,400 -0.02(-2.51%)
Feb 06, 2020 0.6700 0.7900 0.6700 0.7369 928,842 +0.07(+10.00%)
Feb 05, 2020 0.6474 0.6800 0.6301 0.6699 92,735 +0.03(+4.67%)
Feb 04, 2020 0.6400 0.6800 0.6300 0.6400 162,339 +0.00(+0.00%)
Feb 03, 2020 0.6800 0.6800 0.6300 0.6400 201,487 -0.04(-6.10%)
Jan 31, 2020 0.7185 0.7298 0.6801 0.6816 172,100 -0.05(-7.27%)
Jan 30, 2020 0.6801 0.7900 0.6801 0.7350 701,022 +0.04(+5.74%)
Jan 29, 2020 0.7350 0.7350 0.6800 0.6951 121,962 -0.00(-0.70%)
Jan 28, 2020 0.7300 0.7300 0.6800 0.7000 243,263 -0.02(-2.78%)
Jan 27, 2020 0.7350 0.7950 0.7000 0.7200 398,806 -0.01(-2.03%)
Jan 24, 2020 0.7400 0.7700 0.7200 0.7349 191,000 -0.02(-2.01%)
Jan 23, 2020 0.7500 0.8200 0.7300 0.7500 362,114 -0.02(-2.52%)
Jan 22, 2020 0.7507 0.7800 0.7400 0.7694 250,258 +0.02(+2.59%)
Jan 21, 2020 0.8250 0.8250 0.7500 0.7500 347,084 -0.07(-8.81%)
Jan 17, 2020 0.8600 0.8900 0.8000 0.8225 714,400 -0.12(-12.50%)
Jan 16, 2020 0.9500 1.250 0.8100 0.9400 7,363,473 +0.20(+27.03%)
Jan 15, 2020 0.7200 0.8200 0.7100 0.7400 611,171 +0.01(+1.37%)
Jan 14, 2020 0.7300 0.9000 0.6900 0.7300 1,370,560 -0.00(-0.01%)
Jan 13, 2020 0.7200 0.7717 0.6889 0.7301 109,246 +0.01(+1.14%)
Jan 10, 2020 0.7800 0.8000 0.7100 0.7219 104,300 -0.04(-5.51%)
Jan 09, 2020 0.7800 0.7900 0.7400 0.7640 150,831 -0.03(-3.29%)
Jan 08, 2020 1.000 1.000 0.7300 0.7900 392,109 -0.23(-22.55%)
Jan 07, 2020 0.9800 2.330 0.9700 1.020 6,403,263 +0.05(+5.52%)
Jan 06, 2020 0.9800 0.9901 0.9400 0.9666 97,409 +0.03(+2.83%)
Jan 03, 2020 1.010 1.020 0.9300 0.9400 86,000 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.