Indicators

Futu Holdings Ltd (NQ: FHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.36	18.55	17.93	18.52	593,300	+0.61(+3.41%)
Mar 28, 2019	18.40	18.59	17.78	17.91	495,568	-0.36(-1.97%)
Mar 27, 2019	17.17	18.35	17.12	18.27	987,058	+1.25(+7.34%)
Mar 26, 2019	17.10	17.38	16.70	17.02	513,600	+0.15(+0.89%)
Mar 25, 2019	17.00	17.18	16.63	16.87	436,749	-0.32(-1.86%)
Mar 22, 2019	17.53	17.66	16.80	17.19	499,900	-0.26(-1.49%)
Mar 21, 2019	17.21	17.89	17.19	17.45	576,700	+0.33(+1.93%)
Mar 20, 2019	18.27	18.27	17.00	17.12	1,363,313	-1.18(-6.45%)
Mar 19, 2019	18.66	19.01	18.25	18.30	715,318	-0.27(-1.45%)
Mar 18, 2019	18.38	19.28	17.89	18.57	1,706,114	+0.57(+3.17%)
Mar 15, 2019	18.37	19.18	17.76	18.00	1,570,600	+0.50(+2.86%)
Mar 14, 2019	15.81	17.55	15.80	17.50	1,485,660	+1.73(+10.97%)
Mar 13, 2019	16.16	16.85	15.77	15.77	941,972	-0.63(-3.84%)
Mar 12, 2019	17.00	17.52	16.10	16.40	1,665,643	-0.40(-2.38%)
Mar 11, 2019	16.50	17.70	16.19	16.80	2,886,142	+1.48(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.