Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.520 3.830 3.520 3.710 156,150 +0.24(+6.92%)
Mar 30, 2021 3.570 3.570 3.360 3.470 91,096 -0.03(-0.86%)
Mar 29, 2021 3.590 3.690 3.410 3.500 87,829 -0.09(-2.51%)
Mar 26, 2021 3.580 3.790 3.500 3.590 46,600 +0.04(+1.13%)
Mar 25, 2021 3.290 3.580 3.240 3.550 138,535 -0.17(-4.57%)
Mar 24, 2021 3.850 3.980 3.640 3.720 84,376 -0.10(-2.62%)
Mar 23, 2021 4.100 4.100 3.720 3.820 132,544 -0.24(-5.91%)
Mar 22, 2021 4.180 4.180 4.040 4.060 56,200 -0.14(-3.33%)
Mar 19, 2021 4.100 4.310 3.990 4.200 71,600 +0.10(+2.44%)
Mar 18, 2021 4.340 4.490 4.070 4.100 179,508 -0.24(-5.53%)
Mar 17, 2021 4.110 4.370 3.910 4.340 178,353 +0.23(+5.60%)
Mar 16, 2021 4.650 4.710 4.080 4.110 194,767 -0.44(-9.67%)
Mar 15, 2021 4.320 4.640 4.220 4.550 164,399 +0.34(+8.08%)
Mar 12, 2021 4.040 4.290 3.930 4.210 157,800 +0.07(+1.69%)
Mar 11, 2021 3.880 4.240 3.770 4.140 445,311 +0.29(+7.53%)
Mar 10, 2021 4.002 4.082 3.700 3.850 263,730 +0.00(+0.00%)
Mar 09, 2021 3.760 3.870 3.500 3.850 247,836 +0.43(+12.57%)
Mar 08, 2021 4.500 4.500 3.330 3.420 1,368,351 +0.02(+0.59%)
Mar 05, 2021 3.480 3.530 3.010 3.400 274,000 +0.04(+1.19%)
Mar 04, 2021 4.080 4.130 3.340 3.360 470,313 -0.81(-19.42%)
Mar 03, 2021 4.470 4.560 4.035 4.170 767,520 -0.10(-2.34%)
Mar 02, 2021 4.740 4.770 4.270 4.270 279,731 -0.47(-9.92%)
Mar 01, 2021 4.810 4.890 4.590 4.740 312,841 +0.36(+8.22%)
Feb 26, 2021 4.810 4.980 4.360 4.380 542,500 -0.67(-13.27%)
Feb 25, 2021 5.260 5.410 5.000 5.050 416,213 -0.04(-0.79%)
Feb 24, 2021 5.090 5.240 4.850 5.090 705,829 +0.12(+2.41%)
Feb 23, 2021 5.320 5.530 4.500 4.970 1,483,822 -1.31(-20.86%)
Feb 22, 2021 6.140 6.690 5.850 6.280 2,147,058 +0.23(+3.80%)
Feb 19, 2021 5.290 6.390 5.120 6.050 3,416,100 +0.72(+13.51%)
Feb 18, 2021 5.110 5.390 4.840 5.330 1,106,113 -0.37(-6.49%)
Feb 17, 2021 5.400 5.840 4.640 5.700 4,920,240 +0.76(+15.38%)
Feb 16, 2021 4.850 6.480 4.340 4.940 15,690,577 +1.50(+43.60%)
Feb 12, 2021 3.190 3.650 3.120 3.440 2,126,300 +0.23(+7.17%)
Feb 11, 2021 3.080 3.260 2.950 3.210 448,265 +0.12(+3.88%)
Feb 10, 2021 3.000 3.130 2.760 3.090 857,912 +0.16(+5.46%)
Feb 09, 2021 2.620 3.060 2.590 2.930 1,198,585 +0.38(+14.90%)
Feb 08, 2021 2.350 2.650 2.300 2.550 917,485 +0.21(+8.97%)
Feb 05, 2021 2.460 2.500 2.260 2.340 630,300 -0.10(-4.10%)
Feb 04, 2021 2.250 2.530 2.220 2.440 1,533,678 +0.25(+11.42%)
Feb 03, 2021 2.100 2.200 2.070 2.190 408,105 +0.11(+5.29%)
Feb 02, 2021 2.120 2.130 2.040 2.080 179,771 +0.00(+0.00%)
Feb 01, 2021 2.030 2.110 1.950 2.080 267,369 +0.13(+6.67%)
Jan 29, 2021 1.980 2.080 1.940 1.950 326,000 -0.01(-0.51%)
Jan 28, 2021 2.100 2.140 1.900 1.960 472,942 -0.02(-1.01%)
Jan 27, 2021 2.210 2.230 1.940 1.980 825,545 -0.23(-10.41%)
Jan 26, 2021 2.050 2.350 2.040 2.210 756,450 +0.15(+7.28%)
Jan 25, 2021 2.210 2.270 2.030 2.060 526,037 -0.20(-8.85%)
Jan 22, 2021 2.200 2.290 2.060 2.260 644,500 +0.08(+3.67%)
Jan 21, 2021 2.060 2.240 1.850 2.180 1,816,065 -0.04(-1.80%)
Jan 20, 2021 1.880 2.770 1.880 2.220 11,815,806 +0.36(+19.35%)
Jan 19, 2021 1.880 1.920 1.840 1.860 308,140 +0.05(+2.76%)
Jan 15, 2021 1.840 1.870 1.790 1.810 278,400 -0.04(-2.16%)
Jan 14, 2021 1.810 1.850 1.790 1.850 289,656 +0.04(+2.21%)
Jan 13, 2021 1.850 1.850 1.770 1.810 180,288 -0.01(-0.55%)
Jan 12, 2021 1.820 1.880 1.800 1.820 439,496 +0.02(+1.11%)
Jan 11, 2021 1.770 1.850 1.740 1.800 619,786 +0.03(+1.69%)
Jan 08, 2021 1.750 1.830 1.740 1.770 586,600 +0.04(+2.31%)
Jan 07, 2021 1.710 1.750 1.690 1.730 362,682 +0.04(+2.37%)
Jan 06, 2021 1.720 1.780 1.670 1.690 444,137 -0.04(-2.31%)
Jan 05, 2021 1.690 1.750 1.660 1.730 341,471 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.