Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.250 8.570 8.250 8.420 93,657 +0.18(+2.18%)
Mar 30, 2017 8.250 8.355 8.230 8.240 74,015 -0.03(-0.36%)
Mar 29, 2017 8.450 8.620 8.230 8.270 164,758 -0.16(-1.90%)
Mar 28, 2017 8.240 8.500 8.110 8.430 308,638 +0.20(+2.43%)
Mar 27, 2017 8.400 8.400 8.100 8.230 159,776 -0.17(-2.02%)
Mar 24, 2017 8.730 8.791 8.300 8.400 250,398 -0.26(-3.00%)
Mar 23, 2017 9.040 9.115 8.650 8.660 203,900 -0.38(-4.20%)
Mar 22, 2017 9.050 9.230 8.940 9.040 90,334 +0.00(+0.00%)
Mar 21, 2017 9.150 9.180 8.990 9.040 224,491 -0.11(-1.20%)
Mar 20, 2017 9.100 9.160 8.880 9.150 56,977 +0.02(+0.22%)
Mar 17, 2017 9.000 9.180 8.870 9.130 186,438 +0.19(+2.13%)
Mar 16, 2017 9.200 9.410 8.613 8.940 276,256 -0.25(-2.72%)
Mar 15, 2017 9.760 9.850 9.020 9.190 655,701 -0.25(-2.65%)
Mar 14, 2017 9.610 9.860 9.360 9.440 83,294 -0.19(-1.97%)
Mar 13, 2017 9.370 9.719 9.312 9.630 77,223 +0.34(+3.66%)
Mar 10, 2017 9.650 9.830 9.060 9.290 67,605 -0.29(-3.03%)
Mar 09, 2017 9.400 9.610 9.290 9.580 44,216 +0.21(+2.24%)
Mar 08, 2017 9.500 9.500 9.260 9.370 52,802 -0.03(-0.32%)
Mar 07, 2017 9.300 9.440 9.250 9.400 38,755 +0.18(+1.95%)
Mar 06, 2017 9.300 9.419 9.150 9.220 35,862 -0.11(-1.18%)
Mar 03, 2017 9.750 9.790 9.000 9.330 167,583 -0.41(-4.21%)
Mar 02, 2017 9.750 9.980 9.591 9.740 48,744 +0.01(+0.10%)
Mar 01, 2017 9.920 9.990 9.620 9.730 117,976 +0.00(+0.00%)
Feb 28, 2017 10.27 10.37 9.400 9.730 226,034 -0.43(-4.23%)
Feb 27, 2017 9.820 10.21 9.820 10.16 241,916 +0.38(+3.89%)
Feb 24, 2017 9.650 9.790 9.582 9.780 40,650 +0.03(+0.31%)
Feb 23, 2017 9.560 9.760 9.480 9.750 68,592 +0.19(+1.99%)
Feb 22, 2017 9.990 9.990 9.460 9.560 73,229 -0.05(-0.52%)
Feb 21, 2017 9.200 9.790 9.190 9.610 188,385 +0.56(+6.19%)
Feb 17, 2017 9.050 9.050 9.050 0 +0.05(+0.56%)
Feb 16, 2017 8.710 9.230 8.710 9.000 226,979 +0.25(+2.86%)
Feb 15, 2017 8.650 8.860 8.650 8.750 70,067 +0.10(+1.16%)
Feb 14, 2017 8.650 8.840 8.620 8.650 99,069 +0.02(+0.23%)
Feb 13, 2017 8.600 8.680 8.400 8.630 82,839 +0.12(+1.41%)
Feb 10, 2017 8.590 8.690 8.440 8.510 82,584 +0.00(+0.00%)
Feb 09, 2017 8.430 8.680 8.350 8.510 83,462 +0.10(+1.19%)
Feb 08, 2017 8.530 8.730 8.380 8.410 59,787 -0.11(-1.29%)
Feb 07, 2017 8.610 8.630 8.380 8.520 127,087 -0.08(-0.93%)
Feb 06, 2017 8.700 8.740 8.495 8.600 57,866 -0.06(-0.69%)
Feb 03, 2017 8.490 8.700 8.376 8.660 87,294 +0.16(+1.88%)
Feb 02, 2017 8.680 8.700 8.450 8.500 46,496 -0.15(-1.73%)
Feb 01, 2017 8.600 8.660 8.320 8.650 27,938 +0.06(+0.70%)
Jan 31, 2017 8.500 8.650 8.360 8.590 49,398 +0.09(+1.06%)
Jan 30, 2017 8.430 8.510 8.160 8.500 87,029 +0.08(+0.95%)
Jan 27, 2017 8.270 8.420 8.190 8.420 44,559 +0.17(+2.06%)
Jan 26, 2017 8.260 8.330 8.020 8.250 50,597 +0.04(+0.49%)
Jan 25, 2017 8.050 8.380 8.020 8.210 77,823 +0.13(+1.61%)
Jan 24, 2017 8.000 8.110 7.840 8.080 51,361 +0.15(+1.89%)
Jan 23, 2017 7.900 8.150 7.810 7.930 174,201 -0.31(-3.76%)
Jan 20, 2017 8.310 8.310 8.150 8.240 30,368 +0.00(+0.00%)
Jan 19, 2017 8.280 8.500 8.200 8.240 95,018 -0.01(-0.12%)
Jan 18, 2017 8.400 8.450 8.150 8.250 91,090 -0.20(-2.37%)
Jan 17, 2017 8.640 8.640 8.250 8.450 72,971 -0.26(-2.99%)
Jan 13, 2017 8.710 8.710 8.710 0 +0.09(+1.04%)
Jan 12, 2017 8.260 8.650 8.120 8.620 170,110 +0.37(+4.48%)
Jan 11, 2017 8.410 8.460 8.150 8.250 96,194 -0.13(-1.55%)
Jan 10, 2017 8.315 8.480 8.315 8.380 48,942 +0.03(+0.36%)
Jan 09, 2017 8.480 8.620 8.300 8.350 278,046 -0.12(-1.42%)
Jan 06, 2017 8.620 8.640 8.260 8.470 59,295 -0.10(-1.17%)
Jan 05, 2017 8.610 8.730 8.460 8.570 71,297 -0.03(-0.35%)
Jan 04, 2017 8.490 8.730 8.390 8.600 102,454 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.