Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 0.4195 0 +0.04(+10.39%)
Jan 12, 2023 0.3977 0.3977 0.3601 0.3800 63,470 -0.03(-7.32%)
Jan 11, 2023 0.4288 0.4470 0.3700 0.4100 132,736 +0.01(+2.47%)
Jan 10, 2023 0.2962 0.4150 0.2962 0.4001 448,302 +0.09(+31.01%)
Jan 09, 2023 0.3070 0.3450 0.2727 0.3054 164,469 +0.01(+3.56%)
Jan 06, 2023 0.3050 0.5394 0.2771 0.2949 1,262,976 +0.01(+5.21%)
Jan 05, 2023 0.3750 0.4249 0.2800 0.2803 97,160 -0.09(-24.02%)
Jan 04, 2023 0.3015 0.4332 0.3015 0.3689 793,138 +0.06(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.