Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.400 7.930 7.400 7.720 72,319 +0.25(+3.35%)
Mar 30, 2017 7.390 7.570 7.220 7.470 97,422 +0.06(+0.81%)
Mar 29, 2017 7.340 7.450 7.255 7.410 63,307 +0.04(+0.54%)
Mar 28, 2017 7.350 7.510 7.290 7.370 81,129 +0.02(+0.27%)
Mar 27, 2017 7.100 7.500 7.080 7.350 84,414 +0.26(+3.67%)
Mar 24, 2017 6.740 7.120 6.650 7.090 70,034 +0.41(+6.14%)
Mar 23, 2017 6.470 6.820 6.470 6.680 82,708 +0.31(+4.87%)
Mar 22, 2017 6.600 6.600 6.280 6.370 109,837 -0.25(-3.78%)
Mar 21, 2017 6.860 6.940 6.595 6.620 39,475 -0.28(-4.06%)
Mar 20, 2017 6.870 6.960 6.680 6.900 63,302 -0.03(-0.43%)
Mar 17, 2017 6.950 7.130 6.920 6.930 70,871 +0.01(+0.14%)
Mar 16, 2017 6.788 6.960 6.630 6.920 47,674 +0.21(+3.13%)
Mar 15, 2017 7.060 7.130 6.560 6.710 94,843 -0.35(-4.96%)
Mar 14, 2017 7.119 7.170 6.970 7.060 41,432 -0.07(-0.98%)
Mar 13, 2017 7.340 7.340 7.020 7.130 46,329 -0.10(-1.38%)
Mar 10, 2017 7.190 7.500 7.190 7.230 79,239 +0.06(+0.84%)
Mar 09, 2017 7.130 7.450 6.900 7.170 528,636 -0.43(-5.66%)
Mar 08, 2017 6.750 7.680 6.736 7.600 178,774 +0.86(+12.76%)
Mar 07, 2017 6.730 6.830 6.500 6.740 46,398 +0.00(+0.00%)
Mar 06, 2017 7.150 7.150 6.730 6.740 35,028 -0.36(-5.07%)
Mar 03, 2017 6.630 7.200 6.630 7.100 60,395 +0.54(+8.23%)
Mar 02, 2017 6.910 6.970 6.500 6.560 95,553 -0.41(-5.88%)
Mar 01, 2017 7.000 7.170 6.970 6.970 39,308 -0.11(-1.55%)
Feb 28, 2017 7.430 7.449 6.920 7.080 54,008 -0.24(-3.28%)
Feb 27, 2017 7.480 7.560 7.240 7.320 38,465 -0.22(-2.92%)
Feb 24, 2017 7.580 7.630 7.450 7.540 9,870 +0.01(+0.13%)
Feb 23, 2017 7.500 7.690 7.420 7.530 24,694 +0.15(+2.03%)
Feb 22, 2017 7.600 7.690 7.300 7.380 26,679 -0.24(-3.15%)
Feb 21, 2017 7.650 7.750 7.500 7.620 47,481 -0.07(-0.91%)
Feb 17, 2017 7.690 7.690 7.690 0 +0.03(+0.39%)
Feb 16, 2017 7.620 7.700 7.540 7.660 85,300 +0.12(+1.59%)
Feb 15, 2017 7.620 7.650 7.530 7.540 12,540 -0.10(-1.31%)
Feb 14, 2017 7.400 7.640 7.400 7.640 15,294 +0.24(+3.24%)
Feb 13, 2017 7.500 7.540 7.350 7.400 44,992 -0.01(-0.13%)
Feb 10, 2017 7.880 7.897 7.410 7.410 178,710 -0.62(-7.72%)
Feb 09, 2017 7.650 8.030 7.650 8.030 83,300 +0.37(+4.83%)
Feb 08, 2017 7.600 7.730 7.550 7.660 36,559 +0.08(+1.06%)
Feb 07, 2017 7.700 7.700 7.540 7.580 8,646 +0.01(+0.13%)
Feb 06, 2017 7.530 7.890 7.500 7.570 137,900 +0.07(+0.93%)
Feb 03, 2017 7.330 7.530 7.180 7.500 13,142 +0.24(+3.31%)
Feb 02, 2017 7.090 7.480 7.090 7.260 61,142 -0.05(-0.68%)
Feb 01, 2017 7.610 7.713 6.960 7.310 93,262 -0.24(-3.18%)
Jan 31, 2017 7.800 7.960 7.510 7.550 58,997 -0.26(-3.33%)
Jan 30, 2017 7.890 7.970 7.570 7.810 24,160 -0.15(-1.88%)
Jan 27, 2017 8.050 8.140 7.870 7.960 44,044 -0.09(-1.12%)
Jan 26, 2017 8.120 8.250 7.750 8.050 46,321 -0.22(-2.66%)
Jan 25, 2017 8.270 8.450 8.230 8.270 20,382 -0.01(-0.12%)
Jan 24, 2017 8.090 8.490 7.968 8.280 64,845 +0.28(+3.50%)
Jan 23, 2017 8.300 8.300 7.820 8.000 21,550 -0.21(-2.56%)
Jan 20, 2017 8.250 8.370 8.050 8.210 45,623 -0.04(-0.48%)
Jan 19, 2017 8.480 8.480 8.210 8.250 14,999 -0.10(-1.20%)
Jan 18, 2017 8.710 8.710 8.300 8.350 22,098 -0.28(-3.24%)
Jan 17, 2017 8.450 8.750 8.430 8.630 54,255 +0.22(+2.62%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.08(+0.96%)
Jan 12, 2017 8.060 8.360 7.930 8.330 59,347 +0.19(+2.33%)
Jan 11, 2017 8.150 8.250 7.930 8.140 24,143 +0.10(+1.24%)
Jan 10, 2017 7.840 8.280 7.770 8.040 35,445 +0.13(+1.64%)
Jan 09, 2017 7.650 7.910 7.420 7.910 36,018 +0.19(+2.46%)
Jan 06, 2017 7.700 7.860 7.570 7.720 40,501 -0.03(-0.39%)
Jan 05, 2017 7.800 8.087 7.630 7.750 14,903 -0.10(-1.27%)
Jan 04, 2017 7.550 7.850 7.550 7.850 25,608 +0.37(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.