Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6523 -0.0277 (-4.07%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.430 1.200 1.310 630,034 +0.09(+7.38%)
Mar 30, 2023 1.150 1.240 1.150 1.220 177,330 +0.04(+3.39%)
Mar 29, 2023 1.210 1.248 1.160 1.180 217,417 -0.02(-1.67%)
Mar 28, 2023 1.250 1.260 1.200 1.200 92,906 -0.04(-3.23%)
Mar 27, 2023 1.240 1.270 1.200 1.240 187,001 -0.03(-2.36%)
Mar 24, 2023 1.320 1.320 1.210 1.270 162,868 -0.03(-2.31%)
Mar 23, 2023 1.270 1.329 1.260 1.300 121,771 +0.02(+1.56%)
Mar 22, 2023 1.420 1.420 1.260 1.280 260,441 -0.07(-5.19%)
Mar 21, 2023 1.310 1.350 1.250 1.350 211,168 +0.12(+9.76%)
Mar 20, 2023 1.220 1.240 1.200 1.230 154,678 +0.02(+1.65%)
Mar 17, 2023 1.270 1.280 1.210 1.210 141,509 -0.07(-5.47%)
Mar 16, 2023 1.220 1.280 1.200 1.280 182,356 +0.13(+11.30%)
Mar 15, 2023 1.310 1.320 1.150 1.150 417,746 -0.16(-12.21%)
Mar 14, 2023 1.310 1.380 1.300 1.310 164,080 +0.02(+1.55%)
Mar 13, 2023 1.290 1.365 1.280 1.290 158,347 +0.00(+0.00%)
Mar 10, 2023 1.350 1.420 1.280 1.290 344,515 -0.07(-5.15%)
Mar 09, 2023 1.510 1.520 1.360 1.360 308,942 -0.14(-9.33%)
Mar 08, 2023 1.440 1.520 1.420 1.500 240,981 +0.08(+5.63%)
Mar 07, 2023 1.470 1.490 1.390 1.420 182,286 +0.00(+0.00%)
Mar 06, 2023 1.580 1.580 1.360 1.420 254,116 -0.06(-4.05%)
Mar 03, 2023 1.350 1.500 1.350 1.480 273,922 +0.13(+9.63%)
Mar 02, 2023 1.350 1.390 1.305 1.350 342,496 -0.05(-3.57%)
Mar 01, 2023 1.440 1.500 1.370 1.400 261,631 -0.04(-2.78%)
Feb 28, 2023 1.470 1.497 1.430 1.440 184,835 -0.03(-2.04%)
Feb 27, 2023 1.480 1.540 1.427 1.470 336,767 -0.03(-2.00%)
Feb 24, 2023 1.510 1.570 1.470 1.500 257,893 -0.06(-3.85%)
Feb 23, 2023 1.550 1.590 1.500 1.560 365,486 +0.03(+1.96%)
Feb 22, 2023 1.550 1.597 1.520 1.530 240,002 -0.01(-0.65%)
Feb 21, 2023 1.500 1.590 1.500 1.540 422,690 -0.02(-1.28%)
Feb 17, 2023 1.580 1.650 1.520 1.560 524,213 -0.04(-2.50%)
Feb 16, 2023 1.660 1.740 1.560 1.600 525,660 -0.11(-6.43%)
Feb 15, 2023 1.690 1.799 1.580 1.710 1,306,989 +0.00(+0.00%)
Feb 14, 2023 1.620 1.730 1.610 1.710 724,282 +0.07(+4.59%)
Feb 13, 2023 1.830 1.850 1.600 1.635 1,121,095 -0.12(-7.10%)
Feb 10, 2023 1.770 1.820 1.700 1.760 863,109 -0.03(-1.68%)
Feb 09, 2023 1.980 2.010 1.760 1.790 2,313,256 -0.18(-9.14%)
Feb 08, 2023 2.320 2.600 1.900 1.970 25,738,504 -0.01(-0.51%)
Feb 07, 2023 2.110 2.110 1.910 1.980 1,094,986 -0.13(-6.16%)
Feb 06, 2023 2.970 3.490 1.970 2.110 8,926,516 -0.35(-14.23%)
Feb 03, 2023 2.090 2.750 2.050 2.460 1,898,177 +0.44(+21.78%)
Feb 02, 2023 1.920 2.210 1.900 2.020 518,538 +0.10(+5.21%)
Feb 01, 2023 1.850 1.980 1.780 1.920 334,342 +0.16(+9.09%)
Jan 31, 2023 1.860 1.860 1.750 1.760 84,555 -0.02(-1.12%)
Jan 30, 2023 1.800 1.830 1.750 1.780 91,674 -0.02(-1.11%)
Jan 27, 2023 1.830 1.870 1.780 1.800 94,808 -0.04(-2.17%)
Jan 26, 2023 1.920 1.930 1.780 1.840 82,241 -0.06(-3.16%)
Jan 25, 2023 1.830 1.950 1.810 1.900 108,150 +0.03(+1.60%)
Jan 24, 2023 1.930 1.970 1.810 1.870 138,960 -0.06(-3.11%)
Jan 23, 2023 1.780 1.940 1.750 1.930 212,578 +0.18(+10.29%)
Jan 20, 2023 1.710 1.780 1.630 1.750 98,067 +0.04(+2.34%)
Jan 19, 2023 1.690 1.740 1.651 1.710 52,739 +0.06(+3.64%)
Jan 18, 2023 1.740 1.740 1.640 1.650 84,456 -0.08(-4.62%)
Jan 17, 2023 1.800 1.800 1.690 1.730 81,841 -0.01(-0.57%)
Jan 13, 2023 1.690 1.800 1.690 1.740 137,258 +0.03(+2.05%)
Jan 12, 2023 1.750 1.750 1.670 1.705 79,144 -0.03(-2.01%)
Jan 11, 2023 1.740 1.780 1.700 1.740 54,564 +0.01(+0.58%)
Jan 10, 2023 1.700 1.780 1.700 1.730 111,215 -0.01(-0.57%)
Jan 09, 2023 1.650 1.740 1.590 1.740 75,819 +0.11(+6.75%)
Jan 06, 2023 1.600 1.640 1.600 1.630 82,225 -0.01(-0.61%)
Jan 05, 2023 1.570 1.650 1.520 1.640 64,908 +0.09(+5.81%)
Jan 04, 2023 1.500 1.580 1.500 1.550 31,998 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.