Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 56.30 56.57 55.53 56.57 39,658 +0.34(+0.60%)
Mar 30, 2006 55.62 56.37 55.62 56.23 46,972 +0.67(+1.21%)
Mar 29, 2006 55.94 55.97 55.00 55.56 15,118 -0.10(-0.18%)
Mar 28, 2006 55.70 55.70 55.22 55.66 6,827 -0.04(-0.07%)
Mar 27, 2006 55.95 55.95 55.45 55.70 8,941 +0.00(+0.00%)
Mar 24, 2006 55.76 56.06 55.63 55.70 8,048 +0.07(+0.13%)
Mar 23, 2006 55.56 56.06 55.37 55.63 12,200 +0.18(+0.32%)
Mar 22, 2006 54.87 55.60 54.73 55.45 7,800 +0.53(+0.97%)
Mar 21, 2006 55.68 56.05 54.65 54.92 20,262 -1.18(-2.10%)
Mar 20, 2006 56.26 56.53 55.66 56.10 14,950 -0.07(-0.12%)
Mar 17, 2006 57.23 57.23 55.78 56.17 73,386 -0.78(-1.37%)
Mar 16, 2006 57.25 57.25 56.68 56.95 7,316 -0.05(-0.09%)
Mar 15, 2006 56.23 57.20 55.91 57.00 17,477 +0.92(+1.64%)
Mar 14, 2006 55.85 56.27 55.35 56.08 22,333 +0.08(+0.14%)
Mar 13, 2006 55.64 56.41 55.64 56.00 20,271 +0.49(+0.88%)
Mar 10, 2006 55.15 55.51 55.00 55.51 14,322 +0.28(+0.51%)
Mar 09, 2006 55.57 55.69 55.00 55.23 14,873 +0.03(+0.05%)
Mar 08, 2006 55.19 55.44 55.15 55.20 17,434 -0.30(-0.54%)
Mar 07, 2006 56.25 56.25 55.10 55.50 18,608 -0.78(-1.39%)
Mar 06, 2006 56.74 57.00 56.28 56.28 9,382 -0.83(-1.45%)
Mar 03, 2006 57.40 57.80 57.09 57.11 4,680 -0.55(-0.95%)
Mar 02, 2006 57.07 57.73 57.07 57.66 11,009 +0.08(+0.14%)
Mar 01, 2006 57.52 57.58 57.00 57.58 31,345 -0.18(-0.31%)
Feb 28, 2006 58.56 58.65 57.04 57.76 19,872 -0.80(-1.37%)
Feb 27, 2006 58.30 58.98 58.00 58.56 15,391 +0.26(+0.45%)
Feb 24, 2006 57.86 58.83 57.57 58.30 9,943 +0.00(+0.00%)
Feb 23, 2006 57.99 58.57 57.65 58.30 18,235 -0.13(-0.22%)
Feb 22, 2006 58.77 58.85 57.94 58.43 6,825 +0.22(+0.38%)
Feb 21, 2006 58.68 58.95 57.52 58.21 20,413 -0.85(-1.44%)
Feb 17, 2006 58.49 59.29 57.26 59.06 14,413 +0.77(+1.32%)
Feb 16, 2006 57.95 58.45 57.27 58.29 20,100 -0.02(-0.03%)
Feb 15, 2006 56.95 58.31 56.69 58.31 18,101 +1.36(+2.39%)
Feb 14, 2006 56.00 56.95 55.41 56.95 13,624 +1.13(+2.02%)
Feb 13, 2006 56.00 56.00 55.30 55.82 10,058 -0.44(-0.78%)
Feb 10, 2006 55.54 56.32 55.25 56.26 14,778 +0.49(+0.88%)
Feb 09, 2006 55.37 55.96 55.31 55.77 21,030 +0.35(+0.63%)
Feb 08, 2006 54.80 55.98 54.65 55.42 17,523 +0.88(+1.61%)
Feb 07, 2006 55.51 55.51 54.54 54.54 19,922 -0.80(-1.45%)
Feb 06, 2006 55.61 56.05 54.90 55.34 23,629 -0.26(-0.47%)
Feb 03, 2006 55.41 56.28 55.41 55.60 89,595 -0.02(-0.04%)
Feb 02, 2006 55.36 55.69 54.85 55.62 30,468 +0.02(+0.04%)
Feb 01, 2006 54.94 55.60 54.80 55.60 6,822 +0.30(+0.54%)
Jan 31, 2006 54.70 55.37 54.70 55.30 20,018 +0.50(+0.91%)
Jan 30, 2006 54.91 55.16 54.37 54.80 33,544 -0.49(-0.89%)
Jan 27, 2006 55.66 55.67 54.81 55.29 26,984 -0.37(-0.66%)
Jan 26, 2006 55.00 55.74 54.52 55.66 29,960 +0.66(+1.20%)
Jan 25, 2006 56.28 56.50 54.11 55.00 51,626 -1.00(-1.79%)
Jan 24, 2006 55.00 56.81 54.85 56.00 31,763 +0.81(+1.47%)
Jan 23, 2006 55.11 55.50 54.87 55.19 29,158 +0.38(+0.69%)
Jan 20, 2006 55.00 55.15 54.71 54.81 42,874 -0.01(-0.02%)
Jan 19, 2006 52.84 55.00 52.50 54.82 92,269 +2.96(+5.71%)
Jan 18, 2006 51.60 52.43 51.55 51.86 23,138 +0.07(+0.14%)
Jan 17, 2006 52.00 52.24 51.61 51.79 59,251 -0.27(-0.52%)
Jan 13, 2006 52.56 52.56 52.01 52.06 19,998 -0.13(-0.25%)
Jan 12, 2006 52.70 52.70 52.16 52.19 29,700 -0.21(-0.40%)
Jan 11, 2006 52.15 52.50 52.15 52.40 17,757 -0.24(-0.46%)
Jan 10, 2006 52.15 52.68 52.15 52.64 12,278 +0.41(+0.78%)
Jan 09, 2006 52.55 52.65 52.23 52.23 15,316 -0.27(-0.51%)
Jan 06, 2006 53.51 53.51 52.09 52.50 25,701 -0.37(-0.70%)
Jan 05, 2006 53.31 53.31 52.87 52.87 9,550 +0.18(+0.34%)
Jan 04, 2006 51.62 53.75 51.62 52.69 18,169 +1.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.