Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1825 1825 1812 1812 100 +13.19(+0.73%)
Mar 30, 2023 1782 1814 1782 1798 41 +53.50(+3.07%)
Mar 29, 2023 1710 1750 1710 1745 57 -504.89(-22.44%)
Mar 28, 2023 2240 2286 2230 2250 165 -30.11(-1.32%)
Mar 27, 2023 2236 2280 2235 2280 21 +30.00(+1.33%)
Mar 24, 2023 2294 2294 2250 2250 100 -95.00(-4.05%)
Mar 23, 2023 2361 2371 2345 2345 25 +35.00(+1.52%)
Mar 22, 2023 2396 2396 2310 2310 23 +0.00(+0.00%)
Mar 17, 2023 2310 0 +54.08(+2.40%)
Mar 16, 2023 2254 2256 2254 2256 2 -75.23(-3.23%)
Mar 15, 2023 2331 2331 2331 2331 1 -33.85(-1.43%)
Mar 14, 2023 2362 2365 2362 2365 9 +80.00(+3.50%)
Mar 10, 2023 2285 0 +1.30(+0.06%)
Mar 07, 2023 2284 0 -166.30(-6.79%)
Mar 02, 2023 2450 0 +25.50(+1.05%)
Mar 01, 2023 2426 2426 2424 2424 2 +143.50(+6.29%)
Feb 24, 2023 2281 0 +72.00(+3.26%)
Feb 23, 2023 2209 2210 2209 2209 7 -41.95(-1.86%)
Feb 22, 2023 2236 2260 2236 2251 11 -19.05(-0.84%)
Feb 21, 2023 2295 2299 2270 2270 4 +71.00(+3.23%)
Feb 17, 2023 2210 2210 2199 2199 100 -16.00(-0.72%)
Feb 16, 2023 2215 2215 2215 2215 7 +19.00(+0.87%)
Feb 15, 2023 2207 2207 2186 2196 13 -63.00(-2.79%)
Feb 14, 2023 2259 2259 2259 2259 13 +34.00(+1.53%)
Feb 13, 2023 2226 2226 2200 2225 20 -4.00(-0.18%)
Feb 10, 2023 2190 2257 2135 2229 100 -51.00(-2.24%)
Feb 09, 2023 2280 2280 2280 2280 6 +30.00(+1.33%)
Feb 08, 2023 2272 2298 2250 2250 490 -10.00(-0.44%)
Feb 07, 2023 2250 2260 2250 2260 9 -81.95(-3.50%)
Feb 06, 2023 2344 2344 2300 2342 6 +98.10(+4.37%)
Feb 03, 2023 2378 2378 2244 2244 100 -131.30(-5.53%)
Feb 02, 2023 2375 2375 2329 2375 8 +125.27(+5.57%)
Feb 01, 2023 2253 2253 2225 2250 74 +99.88(+4.65%)
Jan 31, 2023 2199 2199 2150 2150 45 +54.50(+2.60%)
Jan 27, 2023 2096 0 +0.85(+0.04%)
Jan 26, 2023 2133 2140 2095 2095 34 +25.65(+1.24%)
Jan 25, 2023 2126 2126 2069 2069 3 -149.80(-6.75%)
Jan 24, 2023 2219 2219 2219 2219 27 -48.20(-2.13%)
Jan 23, 2023 2267 2267 2267 2267 1 +96.00(+4.42%)
Jan 19, 2023 2171 0 -73.00(-3.25%)
Jan 18, 2023 2244 2244 2242 2244 6 -9.00(-0.40%)
Jan 17, 2023 2205 2253 2205 2253 7 +126.00(+5.92%)
Jan 12, 2023 2127 0 -17.90(-0.83%)
Jan 11, 2023 2145 2145 2145 2145 1 -11.09(-0.51%)
Jan 10, 2023 2156 2156 2156 2156 1 -105.61(-4.67%)
Jan 06, 2023 2262 0 +31.60(+1.42%)
Jan 05, 2023 2211 2230 2211 2230 587 -20.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.