Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3050 3050 3050 3050 3 -50.00(-1.61%)
Mar 30, 2022 3100 3100 3100 3100 11 +0.00(+0.00%)
Mar 29, 2022 3100 3100 3100 3100 2 +60.20(+1.98%)
Mar 25, 2022 3040 0 -235.16(-7.18%)
Mar 24, 2022 3309 3309 3273 3275 43 -98.04(-2.91%)
Mar 23, 2022 3373 3373 3373 3373 2 -17.40(-0.51%)
Mar 22, 2022 3373 3390 3373 3390 2 -3.61(-0.11%)
Mar 18, 2022 3394 0 +8.91(+0.26%)
Mar 17, 2022 3385 3385 3385 3385 1 -14.90(-0.44%)
Mar 15, 2022 3400 0 +50.00(+1.49%)
Mar 14, 2022 3251 3465 3251 3350 4 +58.50(+1.78%)
Mar 11, 2022 3120 3293 3120 3292 107 +274.95(+9.11%)
Mar 10, 2022 3056 3071 3017 3017 36 -55.95(-1.82%)
Mar 09, 2022 3038 3072 3030 3072 38 +170.50(+5.88%)
Mar 08, 2022 2908 2908 2902 2902 25 -0.91(-0.03%)
Mar 07, 2022 3001 3067 2903 2903 39 -247.09(-7.84%)
Mar 04, 2022 3182 3182 3116 3150 100 -47.00(-1.47%)
Mar 03, 2022 3290 3290 3197 3197 26 -94.50(-2.87%)
Mar 02, 2022 3193 3292 3193 3292 21 +246.25(+8.09%)
Mar 01, 2022 3182 3182 3045 3045 20 -174.85(-5.43%)
Feb 28, 2022 3220 3220 3220 3220 2 -74.85(-2.27%)
Feb 25, 2022 3295 3295 3294 3295 100 +108.06(+3.39%)
Feb 24, 2022 3187 3187 3139 3187 5 -178.11(-5.29%)
Feb 23, 2022 3401 3426 3365 3365 30 -159.60(-4.53%)
Feb 22, 2022 3445 3525 3445 3525 134 +34.82(+1.00%)
Feb 17, 2022 3490 0 -59.22(-1.67%)
Feb 15, 2022 3549 0 +147.50(+4.34%)
Feb 14, 2022 3555 3555 3402 3402 21 -153.50(-4.32%)
Feb 11, 2022 3555 3555 3555 3555 100 +0.00(+0.00%)
Feb 10, 2022 3555 3600 3553 3555 13 -30.00(-0.84%)
Feb 09, 2022 3518 3585 3518 3585 50 +235.50(+7.03%)
Feb 08, 2022 3365 3365 3300 3350 31 -93.25(-2.71%)
Feb 07, 2022 3420 3443 3420 3443 45 +79.75(+2.37%)
Feb 04, 2022 3513 3513 3363 3363 100 -273.45(-7.52%)
Feb 03, 2022 3636 3636 3636 8 +213.27(+6.23%)
Feb 01, 2022 3423 0 -134.32(-3.78%)
Jan 31, 2022 3558 3558 3558 3558 1 +153.50(+4.51%)
Jan 28, 2022 3404 3404 3404 3404 100 -84.35(-2.42%)
Jan 26, 2022 3488 0 +152.35(+4.57%)
Jan 25, 2022 3336 3336 3336 3336 40 +35.00(+1.06%)
Jan 24, 2022 3276 3311 3276 3301 28 -170.50(-4.91%)
Jan 21, 2022 3470 3472 3470 3472 100 -53.03(-1.50%)
Jan 20, 2022 3500 3525 3500 3525 31 +92.53(+2.70%)
Jan 19, 2022 3409 3442 3400 3432 38 -70.00(-2.00%)
Jan 18, 2022 3501 3502 3500 3502 8 -152.01(-4.16%)
Jan 14, 2022 3654 0 -163.24(-4.28%)
Jan 13, 2022 3800 3817 3800 3817 30 +76.55(+2.05%)
Jan 12, 2022 3741 3741 3741 3741 21 +119.71(+3.31%)
Jan 10, 2022 3621 3621 3621 0 -55.02(-1.50%)
Jan 07, 2022 3676 3676 3676 3676 100 +51.01(+1.41%)
Jan 06, 2022 3632 3632 3625 3625 17 -65.75(-1.78%)
Jan 05, 2022 3691 3691 3691 3691 1 +102.75(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.