Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2016 1371 1371 1371 0 +26.03(+1.94%)
Mar 03, 2016 1345 1345 1345 0 +63.53(+4.96%)
Mar 01, 2016 1281 1281 1281 0 +20.74(+1.65%)
Feb 26, 2016 1261 1261 1261 0 +30.73(+2.50%)
Feb 25, 2016 1230 1230 1230 1230 5 +32.02(+2.67%)
Feb 19, 2016 1198 1198 1198 0 +93.98(+8.51%)
Feb 10, 2016 1104 1104 1104 0 -212.14(-16.12%)
Feb 08, 2016 1316 1316 1316 0 +4.07(+0.31%)
Feb 05, 2016 1312 1312 1312 1312 27 +131.78(+11.17%)
Jan 22, 2016 1180 1180 1180 0 -19.71(-1.64%)
Jan 15, 2016 1200 1200 1200 0 -35.40(-2.87%)
Jan 07, 2016 1235 1235 1235 0 -29.27(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.