Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 11338 11338 11338 0 -81.70(-0.72%)
Mar 21, 2014 11446 11446 11420 11420 0 +30.00(+0.26%)
Mar 14, 2014 11390 11390 11390 11390 0 -300.00(-2.57%)
Mar 12, 2014 11690 11690 11690 0 -110.00(-0.93%)
Mar 07, 2014 11800 11800 11800 0 +100.00(+0.85%)
Mar 03, 2014 11700 11700 11700 0 +150.00(+1.30%)
Feb 11, 2014 11550 11550 11550 11550 0 +150.00(+1.32%)
Jan 29, 2014 11400 11400 11400 0 -100.00(-0.87%)
Jan 10, 2014 11500 11500 11500 11500 0 -20.70(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.