Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0052 0.0052 0.0052 0 -0.00(-10.65%)
Mar 29, 2016 0.0058 0.0058 0.0058 0 -0.00(-10.46%)
Mar 28, 2016 0.0065 0.0065 0.0065 0.0065 210,607 +0.00(+8.33%)
Mar 22, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2016 0.0060 0.0060 0.0060 0.0060 1,629 -0.00(-14.29%)
Mar 08, 2016 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Mar 04, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Feb 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 17, 2016 0.0070 0.0070 0.0060 0.0070 108,148 -0.00(-12.50%)
Feb 16, 2016 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+23.08%)
Feb 12, 2016 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Feb 09, 2016 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Feb 08, 2016 0.0084 0.0084 0.0084 0.0084 992 +0.00(+5.00%)
Feb 05, 2016 0.0068 0.0080 0.0068 0.0080 550,739 +0.00(+23.08%)
Feb 03, 2016 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Feb 02, 2016 0.0060 0.0068 0.0050 0.0068 225,000 +0.00(+0.00%)
Feb 01, 2016 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Jan 29, 2016 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+0.00%)
Jan 25, 2016 0.0068 0.0068 0.0068 0 -0.00(-19.76%)
Jan 20, 2016 0.0085 0.0085 0.0085 0 -0.00(-0.29%)
Jan 19, 2016 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jan 15, 2016 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Jan 14, 2016 0.0073 0.0073 0.0065 0.0065 167,337 -0.00(-13.33%)
Jan 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.