Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 27, 2015 0.0155 0.0155 0.0155 0.0155 45,000 -0.00(-3.13%)
Mar 20, 2015 0.0160 0.0160 0.0160 0 -0.00(-13.51%)
Mar 19, 2015 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+2.78%)
Mar 18, 2015 0.0160 0.0180 0.0160 0.0180 104,200 +0.00(+12.50%)
Mar 16, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 13, 2015 0.0158 0.0160 0.0158 0.0160 55,000 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Mar 06, 2015 0.0140 0.0140 0.0140 0.0140 35,900 -0.00(-12.50%)
Mar 05, 2015 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-13.51%)
Mar 04, 2015 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+8.82%)
Mar 02, 2015 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Feb 26, 2015 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-6.67%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
Feb 20, 2015 0.0155 0.0155 0.0142 0.0142 25,177 -0.00(-8.39%)
Feb 19, 2015 0.0155 0.0155 0.0155 0.0155 300 +0.00(+0.00%)
Feb 18, 2015 0.0155 0.0155 0.0155 0.0155 7,499 -0.00(-3.13%)
Feb 17, 2015 0.0160 0.0160 0.0160 0.0160 75,000 +0.00(+0.00%)
Feb 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Feb 12, 2015 0.0145 0.0145 0.0145 0.0145 3,580 -0.00(-9.37%)
Feb 11, 2015 0.0160 0.0160 0.0145 0.0160 58,601 -0.00(-5.88%)
Feb 10, 2015 0.0150 0.0170 0.0150 0.0170 112,047 +0.00(+13.33%)
Feb 09, 2015 0.0165 0.0165 0.0150 0.0150 43,099 +0.00(+0.00%)
Feb 06, 2015 0.0140 0.0170 0.0140 0.0150 32,703 -0.00(-11.76%)
Feb 05, 2015 0.0170 0.0170 0.0140 0.0170 32,500 +0.00(+0.00%)
Feb 04, 2015 0.0160 0.0170 0.0160 0.0170 13,000 +0.00(+6.25%)
Feb 02, 2015 0.0160 0.0160 0.0160 0 +0.00(+18.52%)
Jan 30, 2015 0.0135 0.0135 0.0135 0.0135 200 -0.00(-22.86%)
Jan 29, 2015 0.0175 0.0175 0.0175 0.0175 3,500 +0.00(+0.00%)
Jan 28, 2015 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+9.38%)
Jan 27, 2015 0.0170 0.0170 0.0160 0.0160 677,931 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0180 0.0150 0.0160 195,500 +0.00(+3.23%)
Jan 23, 2015 0.0160 0.0160 0.0155 0.0155 15,000 +0.00(+3.33%)
Jan 22, 2015 0.0150 0.0150 0.0150 0.0150 281 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jan 16, 2015 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Jan 15, 2015 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Jan 12, 2015 0.0125 0.0125 0.0125 0 +0.00(+16.82%)
Jan 09, 2015 0.0110 0.0110 0.0107 0.0107 32,000 +0.00(+7.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Jan 07, 2015 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.