Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Mar 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Mar 19, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 17, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Feb 25, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Feb 24, 2014 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Feb 18, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 11, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 10, 2014 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Feb 07, 2014 0.0060 0.0060 0.0055 0.0055 0 +0.00(+22.22%)
Feb 06, 2014 0.0045 0.0045 0.0045 0.0045 38,000 -0.00(-10.00%)
Jan 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2014 0.0055 0.0055 0.0050 0.0050 111,250 -0.00(-16.67%)
Jan 23, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 22, 2014 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Jan 21, 2014 0.0065 0.0065 0.0060 0.0060 40,000 -0.00(-14.29%)
Jan 17, 2014 0.0070 0.0070 0.0070 0 +0.00(+22.81%)
Jan 06, 2014 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.