Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 24, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 23, 2020 10.56 10.56 10.56 2,200 +0.00(+0.00%)
Mar 18, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 13, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 10, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 05, 2020 10.56 10.56 10.56 0 -3.25(-23.53%)
Mar 04, 2020 13.81 13.81 13.81 1,100 +0.00(+0.00%)
Feb 28, 2020 13.81 13.81 13.81 0 +0.00(+0.00%)
Feb 27, 2020 13.81 13.81 13.81 4,720 +0.00(+0.00%)
Feb 26, 2020 13.81 13.81 13.81 3,800 +0.00(+0.00%)
Feb 21, 2020 13.81 13.81 13.81 0 +0.00(+0.00%)
Feb 20, 2020 13.81 13.81 13.81 3,800 +0.00(+0.00%)
Feb 19, 2020 13.81 13.81 13.81 3 +0.00(+0.00%)
Feb 18, 2020 13.81 13.81 13.81 25 +0.00(+0.00%)
Feb 05, 2020 13.81 13.81 13.81 0 +0.24(+1.77%)
Feb 03, 2020 13.57 13.57 13.57 0 +0.00(+0.00%)
Jan 31, 2020 13.57 13.57 13.57 13.57 1,000 -2.09(-13.37%)
Jan 24, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jan 17, 2020 15.66 15.66 15.66 0 +0.71(+4.78%)
Jan 13, 2020 14.95 14.95 14.95 0 -0.36(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.