Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		2.500	2.500	2.500	0	-0.07(-2.79%)
Mar 25, 2015		2.572	2.572	2.572	0	+0.04(+1.65%)
Mar 20, 2015		2.530	2.530	2.530	0	-0.02(-0.78%)
Mar 18, 2015		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 12, 2015		2.600	2.600	2.600	0	+0.07(+2.77%)
Mar 11, 2015	2.530	2.530	2.530	2.530	7,478	+0.03(+1.20%)
Mar 10, 2015	2.500	2.500	2.500	2.500	10,000	-0.06(-2.34%)
Mar 03, 2015		2.560	2.560	2.560	0	-0.04(-1.54%)
Feb 25, 2015	2.600	2.600	2.600	2.600	3,055	+0.30(+13.04%)
Feb 11, 2015		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 09, 2015		2.400	2.400	2.400	0	-0.12(-4.76%)
Feb 06, 2015	2.520	2.520	2.520	2.520	500	+0.12(+5.00%)
Feb 04, 2015		2.400	2.400	2.400	0	+0.15(+6.67%)
Feb 02, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Jan 30, 2015	2.320	2.320	2.320	2.320	10,077	-0.18(-7.20%)
Jan 22, 2015		2.500	2.500	2.500	0	+0.08(+3.31%)
Jan 20, 2015		2.420	2.420	2.420	0	-0.13(-5.10%)
Jan 12, 2015		2.550	2.550	2.550	0	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.