Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.250	3.250	3.250	3.250	300	-0.10(-2.99%)
Mar 30, 2011	3.350	3.350	3.350	3.350	9,301	+0.06(+1.82%)
Mar 29, 2011	3.290	3.290	3.290	3.290	3,000	-0.01(-0.30%)
Mar 28, 2011	3.290	3.300	3.290	3.300	1,200	+0.02(+0.61%)
Mar 25, 2011	3.280	3.280	3.280	3.280	500	+0.28(+9.33%)
Mar 24, 2011	3.350	3.350	3.000	3.000	7,222	-0.55(-15.49%)
Mar 23, 2011	3.550	3.550	3.550	3.550	2,000	+0.30(+9.23%)
Mar 22, 2011	3.500	4.000	3.250	3.250	13,100	-0.25(-7.14%)
Mar 21, 2011	3.450	3.500	3.450	3.500	23,490	+0.33(+10.41%)
Mar 18, 2011	3.170	3.170	3.170	3.170	5,100	+0.02(+0.63%)
Mar 17, 2011	3.150	3.150	3.150	3.150	1,538	-0.10(-3.08%)
Mar 16, 2011	3.250	3.250	3.250	3.250	1,000	-0.10(-2.99%)
Mar 15, 2011	2.970	3.350	2.970	3.350	8,200	-0.19(-5.37%)
Feb 24, 2011	3.540	3.540	3.540	3.540	0	-0.27(-7.09%)
Feb 07, 2011		3.810	3.810	3.810	0	+0.24(+6.76%)
Feb 03, 2011		3.569	3.569	3.569	0	+0.09(+2.52%)
Feb 02, 2011	3.477	3.481	3.477	3.481	200,000	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.