Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.12	37.12	36.23	36.23	230	-2.19(-5.70%)
Mar 28, 2017		38.42	38.42	38.42	44	+1.46(+3.95%)
Mar 27, 2017	37.04	37.04	36.96	36.96	933	-0.10(-0.27%)
Mar 23, 2017		37.06	37.06	37.06	0	-2.10(-5.36%)
Mar 14, 2017		39.16	39.16	39.16	0	+0.16(+0.41%)
Mar 13, 2017	39.00	39.00	39.00	39.00	100	+0.00(+0.00%)
Mar 10, 2017	39.00	39.00	39.00	39.00	1,500	+0.95(+2.50%)
Mar 03, 2017		38.05	38.05	38.05	28	+0.40(+1.06%)
Mar 01, 2017		37.65	37.65	37.65	0	-1.19(-3.06%)
Feb 23, 2017		38.84	38.84	38.84	40	+0.34(+0.88%)
Feb 21, 2017		38.50	38.50	38.50	0	+0.50(+1.32%)
Feb 09, 2017		38.00	38.00	38.00	0	-0.50(-1.30%)
Feb 03, 2017		38.50	38.50	38.50	0	-0.75(-1.91%)
Feb 02, 2017	39.25	39.25	39.25	39.25	600	-1.76(-4.29%)
Jan 23, 2017		41.01	41.01	41.01	5,700	+0.21(+0.51%)
Jan 17, 2017		40.80	40.80	40.80	0	+0.80(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.