Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7510 0.7510 0.7510 0.7510 150 +0.01(+1.35%)
Mar 26, 2015 0.7410 0.7410 0.7410 25 -0.01(-1.33%)
Mar 25, 2015 0.7500 0.7510 0.7410 0.7510 2,025 -0.04(-4.94%)
Mar 24, 2015 0.7900 0.7900 0.7900 0.7900 16,215 +0.04(+5.33%)
Mar 18, 2015 0.7500 0.7500 0.7500 82 +0.00(+0.00%)
Mar 17, 2015 0.7610 0.7610 0.7500 0.7500 22,200 -0.01(-1.32%)
Mar 16, 2015 0.7605 0.7605 0.7600 0.7600 3,500 -0.04(-5.00%)
Mar 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2015 0.8000 0.8000 0.8000 0.8000 1,400 +0.04(+5.26%)
Mar 06, 2015 0.7600 0.7600 0.7500 0.7600 62,706 +0.01(+1.33%)
Mar 05, 2015 0.7500 0.7500 0.7450 0.7500 7,228 -0.03(-3.85%)
Mar 04, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 02, 2015 0.9000 0.9000 0.7800 0.7800 56,966 -0.12(-13.33%)
Feb 27, 2015 0.8700 0.9000 0.8700 0.9000 18,372 +0.05(+5.88%)
Feb 26, 2015 0.8500 0.8500 0.8500 0.8500 3,535 +0.02(+1.80%)
Feb 24, 2015 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Feb 20, 2015 0.8350 0.8350 0.8350 0 -0.03(-3.02%)
Feb 19, 2015 0.8350 0.8610 0.8350 0.8610 10,850 +0.03(+3.11%)
Feb 13, 2015 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Feb 12, 2015 0.8350 0.8350 0.8350 0.8350 1,000 +0.00(+0.00%)
Feb 10, 2015 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Feb 04, 2015 0.8350 0.8350 0.8350 0 +0.01(+0.60%)
Feb 02, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 29, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 27, 2015 0.8300 0.8300 0.8300 0 -0.00(-0.12%)
Jan 26, 2015 0.8310 0.8310 0.8310 0.8310 7,000 +0.00(+0.00%)
Jan 23, 2015 0.8310 0.8310 0.8310 0.8310 333 +0.00(+0.00%)
Jan 16, 2015 0.8310 0.8310 0.8310 0 -0.07(-7.56%)
Jan 13, 2015 0.8990 0.8990 0.8990 0 +0.06(+7.02%)
Jan 08, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 06, 2015 0.8400 0.8400 0.8400 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.