Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOY )

109.11 -1.26 (-1.14%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 69.58 69.58 69.58 0 -2.07(-2.89%)
Mar 23, 2018 71.65 71.65 71.65 85 -2.71(-3.64%)
Mar 19, 2018 74.36 74.36 74.36 84 -1.17(-1.55%)
Mar 15, 2018 75.53 75.53 75.53 12 +0.54(+0.72%)
Mar 14, 2018 74.85 74.99 74.85 74.99 794 +0.64(+0.86%)
Mar 13, 2018 74.35 74.35 74.35 74.35 5,631 -0.57(-0.76%)
Mar 12, 2018 74.96 74.96 74.92 74.92 734 +0.77(+1.04%)
Mar 09, 2018 74.15 74.15 74.15 74.15 366 +4.20(+6.00%)
Mar 02, 2018 69.95 69.95 69.95 7 -0.64(-0.91%)
Feb 22, 2018 70.59 70.59 70.59 68 +0.34(+0.49%)
Feb 21, 2018 69.75 70.25 69.30 70.25 1,504 +1.77(+2.58%)
Feb 16, 2018 68.48 68.48 68.48 7 +3.52(+5.42%)
Feb 09, 2018 64.96 64.96 64.96 83 -2.84(-4.19%)
Feb 07, 2018 67.80 67.80 67.80 13 +1.33(+1.99%)
Feb 06, 2018 66.47 66.47 66.47 682 -1.62(-2.39%)
Feb 05, 2018 68.54 68.54 68.10 68.10 255 -0.95(-1.38%)
Feb 02, 2018 69.28 69.28 69.05 69.05 297 +0.12(+0.17%)
Jan 30, 2018 68.93 68.93 68.93 17 +0.00(+0.00%)
Jan 29, 2018 68.93 68.93 68.93 68.93 302 +0.36(+0.53%)
Jan 26, 2018 68.57 68.57 68.57 68.57 123 +0.28(+0.41%)
Jan 25, 2018 69.41 69.41 68.19 68.29 968 -0.36(-0.52%)
Jan 24, 2018 68.65 68.65 68.65 68.65 271 +2.94(+4.47%)
Jan 23, 2018 65.86 65.86 65.68 65.71 609 +0.22(+0.34%)
Jan 22, 2018 65.49 65.49 65.49 65.49 287 -0.26(-0.40%)
Jan 19, 2018 65.75 65.75 65.75 65.75 351 +0.16(+0.24%)
Jan 18, 2018 66.20 66.20 65.59 65.59 369 -1.48(-2.21%)
Jan 17, 2018 67.07 67.07 67.07 67.07 575 -0.06(-0.08%)
Jan 10, 2018 67.12 67.12 67.12 12 -0.62(-0.92%)
Jan 09, 2018 67.75 67.75 67.75 67.75 278 +1.63(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.