Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 24.65 0 +1.15(+4.89%)
Mar 24, 2023 23.50 11 -0.13(-0.56%)
Mar 22, 2023 23.63 1 +0.05(+0.22%)
Mar 21, 2023 22.66 23.67 22.66 23.58 953 +0.14(+0.60%)
Mar 20, 2023 23.44 23.44 23.44 23.44 261 +0.47(+2.05%)
Mar 16, 2023 22.97 0 -0.15(-0.65%)
Mar 13, 2023 23.12 15 -1.11(-4.58%)
Mar 10, 2023 23.77 24.54 23.77 24.23 1,820 -0.02(-0.08%)
Mar 08, 2023 24.25 0 -0.56(-2.26%)
Mar 03, 2023 24.81 50 -0.12(-0.48%)
Feb 27, 2023 24.93 5 +0.21(+0.85%)
Feb 24, 2023 24.72 24.72 24.72 24.72 246 +0.30(+1.24%)
Feb 21, 2023 24.42 0 -0.71(-2.83%)
Feb 13, 2023 25.13 17 -0.37(-1.45%)
Feb 07, 2023 25.50 22 -0.06(-0.23%)
Feb 02, 2023 25.56 37 +1.17(+4.80%)
Feb 01, 2023 24.39 24.39 24.39 24.39 596 +0.28(+1.16%)
Jan 31, 2023 24.11 24.11 24.11 24.11 258 -0.01(-0.04%)
Jan 30, 2023 24.12 24.12 24.12 24.12 816 -0.11(-0.47%)
Jan 27, 2023 24.17 24.41 24.17 24.23 1,547 +0.43(+1.83%)
Jan 23, 2023 23.80 22 +0.63(+2.72%)
Jan 20, 2023 23.17 23.17 23.17 23.17 906 +0.25(+1.09%)
Jan 19, 2023 22.92 22.92 22.92 22.92 1,025 -0.04(-0.17%)
Jan 18, 2023 23.32 23.45 22.96 22.96 1,115 -0.53(-2.26%)
Jan 17, 2023 23.49 23.49 23.49 23.49 946 +0.46(+2.00%)
Jan 13, 2023 23.03 23.03 23.03 23.03 1,577 +0.63(+2.81%)
Jan 10, 2023 22.40 0 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.