Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 7.550 7.550 7.550 0 +0.08(+1.07%)
Mar 18, 2016 7.470 7.470 7.470 0 -0.22(-2.86%)
Mar 16, 2016 7.690 7.690 7.690 0 +0.01(+0.13%)
Mar 11, 2016 7.680 7.680 7.680 0 +0.04(+0.52%)
Mar 10, 2016 7.640 7.640 7.640 7.640 100 +0.14(+1.87%)
Mar 09, 2016 7.380 7.500 7.380 7.500 5,680 +0.13(+1.76%)
Mar 03, 2016 7.370 7.370 7.370 0 +0.15(+2.08%)
Mar 02, 2016 7.220 7.220 7.220 7.220 4,050 +0.18(+2.56%)
Mar 01, 2016 7.040 7.040 7.040 7.040 100 -0.08(-1.12%)
Feb 26, 2016 7.120 7.120 7.120 0 -0.19(-2.60%)
Feb 24, 2016 7.310 7.310 7.310 0 +0.64(+9.60%)
Feb 16, 2016 6.670 6.670 6.670 0 -0.19(-2.77%)
Feb 11, 2016 6.860 6.860 6.860 0 -0.51(-6.92%)
Feb 03, 2016 7.370 7.370 7.370 0 +0.05(+0.68%)
Feb 02, 2016 7.381 7.381 7.320 7.320 1,000 -0.06(-0.81%)
Jan 29, 2016 7.380 7.380 7.380 0 +0.40(+5.73%)
Jan 27, 2016 6.980 6.980 6.980 0 -0.17(-2.38%)
Jan 26, 2016 7.150 7.150 7.150 7.150 302 +0.26(+3.77%)
Jan 25, 2016 6.890 6.890 6.890 6.890 5,000 +0.11(+1.62%)
Jan 22, 2016 6.848 6.848 6.750 6.780 37,280 +0.53(+8.48%)
Jan 20, 2016 6.250 6.250 6.250 0 -0.04(-0.64%)
Jan 19, 2016 6.290 6.290 6.290 6.290 400 +0.09(+1.45%)
Jan 15, 2016 6.200 6.200 6.200 0 -0.34(-5.20%)
Jan 13, 2016 6.540 6.540 6.540 0 -0.36(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.