Skip to main content

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.248 6.248 6.248 0 -0.16(-2.43%)
Mar 25, 2015 6.404 6.404 6.404 0 +0.34(+5.67%)
Mar 23, 2015 6.060 6.060 6.060 0 +0.17(+2.89%)
Mar 20, 2015 5.890 5.890 5.890 5.890 500 +0.30(+5.37%)
Mar 04, 2015 5.590 5.590 5.590 0 -0.33(-5.57%)
Feb 20, 2015 5.920 5.920 5.920 0 +0.47(+8.62%)
Feb 17, 2015 5.450 5.450 5.450 0 +0.06(+1.13%)
Feb 12, 2015 5.389 5.389 5.389 0 +0.02(+0.35%)
Feb 06, 2015 5.370 5.370 5.370 0 +0.03(+0.56%)
Jan 30, 2015 5.340 5.340 5.340 0 -0.22(-3.96%)
Jan 28, 2015 5.560 5.560 5.560 5.560 515 +0.32(+6.11%)
Jan 20, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jan 16, 2015 5.240 5.240 5.240 0 -0.10(-1.87%)
Jan 12, 2015 5.340 5.340 5.340 0 -0.02(-0.37%)
Jan 09, 2015 5.360 5.360 5.360 5.360 200 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.