Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		6.248	6.248	6.248	0	-0.16(-2.43%)
Mar 25, 2015		6.404	6.404	6.404	0	+0.34(+5.67%)
Mar 23, 2015		6.060	6.060	6.060	0	+0.17(+2.89%)
Mar 20, 2015	5.890	5.890	5.890	5.890	500	+0.30(+5.37%)
Mar 04, 2015		5.590	5.590	5.590	0	-0.33(-5.57%)
Feb 20, 2015		5.920	5.920	5.920	0	+0.47(+8.62%)
Feb 17, 2015		5.450	5.450	5.450	0	+0.06(+1.13%)
Feb 12, 2015		5.389	5.389	5.389	0	+0.02(+0.35%)
Feb 06, 2015		5.370	5.370	5.370	0	+0.03(+0.56%)
Jan 30, 2015		5.340	5.340	5.340	0	-0.22(-3.96%)
Jan 28, 2015	5.560	5.560	5.560	5.560	515	+0.32(+6.11%)
Jan 20, 2015		5.240	5.240	5.240	0	+0.00(+0.00%)
Jan 16, 2015		5.240	5.240	5.240	0	-0.10(-1.87%)
Jan 12, 2015		5.340	5.340	5.340	0	-0.02(-0.37%)
Jan 09, 2015	5.360	5.360	5.360	5.360	200	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.