Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2011 3.120 3.120 3.120 0 -0.14(-4.29%)
Mar 14, 2011 3.480 3.480 3.260 3.260 3,000 +0.08(+2.52%)
Mar 08, 2011 3.180 3.180 3.180 3.180 0 -0.09(-2.75%)
Mar 03, 2011 3.270 3.270 3.270 3.270 0 -0.07(-2.10%)
Feb 25, 2011 3.340 3.340 3.340 0 +0.13(+4.05%)
Feb 24, 2011 3.280 3.280 3.210 3.210 5,000 +0.32(+11.07%)
Feb 15, 2011 2.890 2.890 2.890 0 -0.16(-5.25%)
Feb 07, 2011 3.050 3.050 3.050 0 +0.02(+0.66%)
Jan 31, 2011 3.030 3.030 3.030 0 -0.17(-5.31%)
Jan 26, 2011 3.200 3.200 3.200 0 +0.06(+1.91%)
Jan 25, 2011 3.140 3.140 3.140 3.140 650 +0.13(+4.32%)
Jan 19, 2011 3.010 3.010 3.010 0 +0.18(+6.36%)
Jan 12, 2011 2.830 2.830 2.830 0 -0.09(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.