Indicators

Li Ning Company Ltd (OP: LNNGY )

65.56 -0.39 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		14.56	14.56	14.56	0	+0.37(+2.61%)
Mar 19, 2013		14.19	14.19	14.19	0	-0.19(-1.32%)
Mar 15, 2013		14.38	14.38	14.38	0	-0.21(-1.44%)
Mar 14, 2013	14.66	14.66	14.59	14.59	1,937	-0.74(-4.83%)
Mar 13, 2013	15.35	15.35	15.33	15.33	200	-0.58(-3.65%)
Mar 08, 2013		15.91	15.91	15.91	0	+0.38(+2.45%)
Feb 28, 2013		15.53	15.53	15.53	0	+0.46(+3.05%)
Feb 27, 2013	15.05	15.07	15.05	15.07	1,087	+0.58(+4.00%)
Feb 22, 2013		14.49	14.49	14.49	0	+0.03(+0.21%)
Feb 21, 2013	14.46	14.46	14.46	14.46	1,000	-0.46(-3.08%)
Feb 20, 2013	15.08	15.08	14.92	14.92	400	-0.47(-3.05%)
Feb 14, 2013		15.39	15.39	15.39	0	+0.13(+0.85%)
Feb 12, 2013		15.26	15.26	15.26	0	-0.29(-1.86%)
Feb 05, 2013		15.55	15.55	15.55	0	-1.41(-8.31%)
Jan 30, 2013		16.96	16.96	16.96	0	-0.05(-0.29%)
Jan 29, 2013	17.01	17.01	17.01	17.01	200	-1.24(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.