Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9993 0.9993 0.9993 0 +0.01(+1.45%)
Mar 28, 2018 0.9850 0.9850 0.9850 0.9850 116 -0.07(-6.55%)
Mar 22, 2018 1.054 1.054 1.054 58 -0.01(-0.57%)
Mar 20, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 19, 2018 1.070 1.070 1.070 1.070 6,123 +0.05(+4.49%)
Mar 15, 2018 1.024 1.024 1.024 0 +0.00(+0.39%)
Mar 13, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 12, 2018 1.026 1.030 1.026 1.030 587 +0.00(+0.00%)
Mar 08, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 07, 2018 1.000 1.000 1.000 1.000 5,000 +0.03(+3.09%)
Mar 06, 2018 0.9800 0.9800 0.9700 0.9700 22,000 -0.01(-1.02%)
Mar 01, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 26, 2018 1.000 1.000 1.000 0 +0.02(+2.03%)
Feb 13, 2018 0.9801 0.9801 0.9801 0 +0.00(+0.08%)
Feb 12, 2018 0.9674 0.9793 0.9674 0.9793 1,481 +0.01(+0.96%)
Feb 09, 2018 0.9663 0.9700 0.9663 0.9700 3,530 -0.00(-0.25%)
Feb 07, 2018 0.9724 0.9724 0.9724 0 -0.00(-0.41%)
Feb 06, 2018 0.9000 0.9764 0.9000 0.9764 7,161 +0.01(+1.50%)
Feb 05, 2018 0.9620 0.9620 0.9620 0.9620 500 -0.02(-1.84%)
Feb 02, 2018 0.9860 0.9860 0.9800 0.9800 1,369 -0.07(-6.49%)
Jan 22, 2018 1.048 1.048 1.048 0 +0.01(+0.77%)
Jan 19, 2018 1.040 1.040 1.040 1.040 2,590 +0.04(+4.00%)
Jan 18, 2018 0.9970 1.000 0.9970 1.000 5,476 +0.00(+0.00%)
Jan 17, 2018 1.000 1.000 1.000 1.000 1,000 -0.03(-2.63%)
Jan 11, 2018 1.027 1.027 1.027 0 -0.03(-2.75%)
Jan 10, 2018 1.056 1.056 1.056 1.056 1,000 +0.01(+0.57%)
Jan 08, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Jan 05, 2018 1.010 1.010 1.010 1.010 1,409 -0.00(-0.01%)
Jan 04, 2018 1.010 1.010 1.010 1.010 200 -0.05(-5.15%)
Jan 03, 2018 1.100 1.100 1.065 1.065 1,876 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.