Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 29, 2016 1.090 1.110 1.090 1.110 7,600 +0.02(+1.83%)
Mar 24, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 23, 2016 1.090 1.090 1.073 1.080 144,288 +0.01(+0.93%)
Mar 22, 2016 1.090 1.090 1.070 1.070 19,411 -0.06(-5.31%)
Mar 21, 2016 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
Mar 18, 2016 1.120 1.120 1.120 1.120 68,754 -0.06(-5.08%)
Mar 17, 2016 1.180 1.180 1.180 1.180 185 -0.03(-2.48%)
Mar 16, 2016 1.210 1.210 1.210 1.210 100 -0.01(-0.82%)
Mar 15, 2016 1.210 1.220 1.210 1.220 7,700 -0.02(-1.61%)
Mar 11, 2016 1.240 1.240 1.240 0 +0.05(+4.20%)
Mar 10, 2016 1.201 1.201 1.190 1.190 4,121 +0.04(+3.48%)
Mar 08, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 07, 2016 1.150 1.150 1.150 1.150 1,559 -0.01(-0.86%)
Mar 04, 2016 1.150 1.160 1.150 1.160 4,328 +0.07(+6.42%)
Mar 03, 2016 1.090 1.090 1.090 1.090 1,200 -0.02(-1.80%)
Mar 02, 2016 1.110 1.120 1.110 1.110 9,000 +0.03(+2.30%)
Feb 29, 2016 1.085 1.085 1.085 0 +0.01(+1.40%)
Feb 24, 2016 1.070 1.070 1.070 0 -0.06(-5.31%)
Feb 12, 2016 1.130 1.130 1.130 0 +0.03(+2.73%)
Feb 10, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Feb 09, 2016 1.120 1.120 1.090 1.090 2,700 -0.01(-1.09%)
Feb 08, 2016 1.120 1.120 1.102 1.102 2,113 -0.02(-1.61%)
Feb 04, 2016 1.120 1.120 1.120 158 +0.03(+2.38%)
Feb 03, 2016 1.100 1.100 1.090 1.094 4,255 -0.02(-1.44%)
Feb 02, 2016 1.120 1.120 1.110 1.110 730 +0.01(+0.91%)
Feb 01, 2016 1.101 1.101 1.100 1.100 1,924 +0.00(+0.00%)
Jan 29, 2016 1.120 1.120 1.100 1.100 2,500 +0.04(+3.77%)
Jan 27, 2016 1.060 1.060 1.060 0 -0.02(-1.49%)
Jan 26, 2016 1.076 1.076 1.076 1.076 500 +0.01(+0.56%)
Jan 25, 2016 1.080 1.080 1.070 1.070 200 +0.00(+0.38%)
Jan 20, 2016 1.066 1.066 1.066 0 -0.01(-1.30%)
Jan 19, 2016 1.100 1.100 1.080 1.080 31,188 +0.00(+0.00%)
Jan 15, 2016 1.080 1.080 1.080 0 -0.05(-4.34%)
Jan 14, 2016 1.129 1.129 1.129 1.129 697 -0.04(-3.17%)
Jan 13, 2016 1.166 1.166 1.166 1.166 1,000 +0.02(+1.39%)
Jan 12, 2016 1.150 1.180 1.150 1.150 33,810 -0.01(-0.86%)
Jan 11, 2016 1.160 1.160 1.160 1.160 510 -0.03(-2.40%)
Jan 08, 2016 1.188 1.188 1.188 1.188 645 -0.00(-0.13%)
Jan 07, 2016 1.190 1.190 1.190 1.190 216 -0.01(-0.83%)
Jan 06, 2016 1.200 1.200 1.195 1.200 5,168 -0.02(-1.64%)
Jan 05, 2016 1.260 1.260 1.220 1.220 1,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.