Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.880 1.890 1.860 1.860 49,495 -0.01(-0.53%)
Mar 30, 2015 1.870 1.890 1.860 1.870 21,198 +0.01(+0.54%)
Mar 27, 2015 1.860 1.870 1.860 1.860 8,213 +0.02(+1.09%)
Mar 26, 2015 1.830 1.860 1.830 1.840 35,994 -0.05(-2.65%)
Mar 25, 2015 1.880 1.890 1.880 1.890 13,927 +0.03(+1.61%)
Mar 24, 2015 1.850 1.880 1.850 1.860 23,089 +0.02(+0.81%)
Mar 23, 2015 1.870 1.870 1.840 1.845 21,127 -0.04(-2.38%)
Mar 20, 2015 1.920 1.920 1.850 1.890 92,773 -0.11(-5.50%)
Mar 19, 2015 2.020 2.020 1.980 2.000 13,793 +0.01(+0.50%)
Mar 18, 2015 2.007 2.022 1.990 1.990 9,229 -0.01(-0.50%)
Mar 17, 2015 1.980 2.000 1.980 2.000 30,888 -0.01(-0.50%)
Mar 16, 2015 2.010 2.010 1.980 2.010 9,138 +0.03(+1.52%)
Mar 13, 2015 2.050 2.050 1.980 1.980 23,049 -0.09(-4.35%)
Mar 12, 2015 2.070 2.070 2.050 2.070 35,785 -0.01(-0.48%)
Mar 11, 2015 2.090 2.090 2.040 2.080 13,880 +0.00(+0.00%)
Mar 10, 2015 2.060 2.080 2.060 2.080 19,899 +0.05(+2.46%)
Mar 09, 2015 2.050 2.050 2.030 2.030 6,002 +0.03(+1.50%)
Mar 06, 2015 1.970 2.000 1.970 2.000 14,334 +0.01(+0.76%)
Mar 05, 2015 1.990 1.990 1.980 1.985 22,937 -0.01(-0.75%)
Mar 04, 2015 2.010 1.990 2.000 7,339 +0.01(+0.50%)
Mar 03, 2015 1.990 2.010 1.990 1.990 14,979 -0.02(-1.00%)
Mar 02, 2015 1.990 2.010 1.990 2.010 6,590 +0.01(+0.50%)
Feb 27, 2015 2.000 2.000 1.980 2.000 26,221 +0.00(+0.00%)
Feb 26, 2015 2.000 2.000 1.980 2.000 16,966 +0.01(+0.50%)
Feb 25, 2015 2.030 2.030 1.990 1.990 16,214 +0.01(+0.51%)
Feb 24, 2015 1.940 1.980 1.940 1.980 7,043 +0.03(+1.54%)
Feb 23, 2015 1.930 1.950 1.930 1.950 18,447 +0.01(+0.52%)
Feb 20, 2015 1.940 1.952 1.940 1.940 17,186 +0.00(+0.00%)
Feb 19, 2015 1.940 1.960 1.940 1.940 16,401 -0.02(-0.77%)
Feb 18, 2015 1.934 1.970 1.934 1.955 44,559 +0.03(+1.30%)
Feb 17, 2015 1.930 1.940 1.930 1.930 215,475 +0.08(+4.61%)
Feb 13, 2015 1.845 1.845 1.845 0 +0.01(+0.82%)
Feb 12, 2015 1.824 1.840 1.820 1.830 30,201 -0.01(-0.54%)
Feb 11, 2015 1.850 1.850 1.830 1.840 12,210 -0.02(-1.08%)
Feb 10, 2015 1.851 1.870 1.850 1.860 982,431 +0.01(+0.54%)
Feb 09, 2015 1.860 1.860 1.850 1.850 15,245 -0.03(-1.60%)
Feb 06, 2015 1.882 1.890 1.880 1.880 19,115 +0.00(+0.27%)
Feb 05, 2015 1.870 1.900 1.830 1.875 60,887 -0.03(-1.57%)
Feb 04, 2015 1.890 1.930 1.890 1.905 31,306 +0.02(+0.79%)
Feb 03, 2015 1.930 1.930 1.890 1.890 14,294 -0.03(-1.56%)
Feb 02, 2015 1.940 1.940 1.900 1.920 95,464 -0.04(-2.04%)
Jan 30, 2015 1.960 1.960 1.940 1.960 69,469 +0.04(+2.08%)
Jan 29, 2015 1.920 1.940 1.920 1.920 127,644 -0.03(-1.54%)
Jan 28, 2015 1.970 1.970 1.950 1.950 47,512 +0.00(+0.00%)
Jan 27, 2015 1.950 1.970 1.950 1.950 37,369 -0.03(-1.52%)
Jan 26, 2015 1.940 1.980 1.940 1.980 103,846 +0.10(+5.32%)
Jan 23, 2015 1.870 1.880 1.860 1.880 21,584 +0.01(+0.80%)
Jan 22, 2015 1.860 1.870 1.850 1.865 76,395 -0.02(-1.32%)
Jan 21, 2015 1.878 1.890 1.860 1.890 53,869 +0.05(+2.72%)
Jan 20, 2015 1.810 1.840 1.810 1.840 48,352 +0.01(+0.55%)
Jan 16, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 15, 2015 1.830 1.860 1.830 1.830 89,942 +0.00(+0.00%)
Jan 14, 2015 1.830 1.850 1.820 1.830 42,716 -0.02(-1.08%)
Jan 13, 2015 1.850 0 +0.05(+2.49%)
Jan 12, 2015 1.830 1.830 1.780 1.805 81,402 -0.05(-2.43%)
Jan 09, 2015 1.850 1.875 1.815 1.850 94,306 +0.03(+1.65%)
Jan 08, 2015 1.810 1.840 1.810 1.820 49,754 +0.00(+0.00%)
Jan 07, 2015 1.810 1.820 1.800 1.820 96,599 +0.01(+0.28%)
Jan 06, 2015 1.810 1.820 1.810 1.815 40,466 +0.00(+0.00%)
Jan 05, 2015 1.810 1.820 1.810 1.815 86,700 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.