Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.940 2.940 2.910 2.910 27,475 -0.05(-1.69%)
Mar 28, 2014 2.970 2.990 2.960 2.960 0 +0.00(+0.00%)
Mar 27, 2014 2.970 2.970 2.940 2.960 53,399 +0.02(+0.68%)
Mar 26, 2014 3.030 3.030 2.920 2.940 1,156,983 -0.08(-2.65%)
Mar 25, 2014 3.040 3.040 3.010 3.020 107,114 -0.04(-1.31%)
Mar 24, 2014 3.154 3.160 3.040 3.060 53,637 -0.08(-2.55%)
Mar 21, 2014 3.120 3.180 3.120 3.140 0 +0.31(+10.76%)
Mar 20, 2014 2.640 2.940 2.640 2.835 127,356 +0.27(+10.31%)
Mar 19, 2014 2.550 2.580 2.550 2.570 50,474 +0.01(+0.39%)
Mar 18, 2014 2.550 2.580 2.550 2.560 26,011 +0.02(+0.59%)
Mar 17, 2014 2.520 2.550 2.520 2.545 27,207 +0.02(+0.59%)
Mar 14, 2014 2.530 2.530 2.520 2.530 0 +0.01(+0.40%)
Mar 13, 2014 2.530 2.540 2.510 2.520 16,047 +0.00(+0.00%)
Mar 12, 2014 2.530 2.530 2.490 2.520 17,923 -0.02(-0.79%)
Mar 11, 2014 2.560 2.560 2.530 2.540 11,689 +0.01(+0.24%)
Mar 10, 2014 2.520 2.590 2.480 2.534 31,205 +0.00(+0.16%)
Mar 07, 2014 2.530 2.530 2.510 2.530 0 -0.02(-0.78%)
Mar 06, 2014 2.550 2.560 2.540 2.550 98,083 +0.02(+0.79%)
Mar 05, 2014 2.540 2.550 2.530 2.530 51,853 -0.05(-1.75%)
Mar 04, 2014 2.570 2.575 2.560 2.575 294,433 +0.05(+1.78%)
Mar 03, 2014 2.530 2.540 2.530 2.530 21,518 -0.03(-1.17%)
Feb 28, 2014 2.540 2.580 2.540 2.560 0 -0.02(-0.78%)
Feb 27, 2014 2.561 2.580 2.560 2.580 127,563 +0.03(+1.18%)
Feb 26, 2014 2.550 2.560 2.540 2.550 24,062 +0.00(+0.00%)
Feb 25, 2014 2.550 2.570 2.540 2.550 84,866 +0.00(+0.00%)
Feb 24, 2014 2.540 2.580 2.540 2.550 129,822 -0.01(-0.39%)
Feb 21, 2014 2.570 2.580 2.540 2.560 0 -0.04(-1.54%)
Feb 20, 2014 2.620 2.650 2.570 2.600 18,780 -0.05(-1.89%)
Feb 19, 2014 2.660 2.670 2.590 2.650 14,082 -0.01(-0.38%)
Feb 18, 2014 2.640 2.660 2.640 2.660 23,245 -0.03(-1.12%)
Feb 14, 2014 2.690 2.690 2.690 0 -0.02(-0.74%)
Feb 13, 2014 2.689 2.710 2.670 2.710 21,886 -0.01(-0.37%)
Feb 12, 2014 2.700 2.720 2.690 2.720 30,683 +0.02(+0.74%)
Feb 11, 2014 2.680 2.700 2.670 2.700 30,117 +0.04(+1.50%)
Feb 10, 2014 2.670 2.670 2.640 2.660 29,146 -0.01(-0.37%)
Feb 07, 2014 2.670 2.680 2.670 2.670 0 -0.03(-1.11%)
Feb 06, 2014 2.690 2.700 2.680 2.700 38,339 +0.02(+0.75%)
Feb 05, 2014 2.670 2.680 2.650 2.680 163,473 -0.02(-0.74%)
Feb 04, 2014 2.670 2.700 2.670 2.700 75,959 +0.02(+0.56%)
Feb 03, 2014 2.720 2.720 2.670 2.685 148,568 -0.02(-0.92%)
Jan 31, 2014 2.730 2.730 2.700 2.710 0 -0.02(-0.91%)
Jan 30, 2014 2.750 2.750 2.710 2.735 19,191 +0.02(+0.92%)
Jan 29, 2014 2.740 2.740 2.710 2.710 46,058 -0.03(-1.09%)
Jan 28, 2014 2.750 2.750 2.740 2.740 85,867 +0.00(+0.00%)
Jan 27, 2014 2.740 2.750 2.730 2.740 107,904 -0.00(-0.18%)
Jan 24, 2014 2.750 2.800 2.730 2.745 0 -0.05(-1.96%)
Jan 23, 2014 2.820 2.820 2.780 2.800 46,750 -0.07(-2.44%)
Jan 22, 2014 2.860 2.870 2.850 2.870 34,795 -0.01(-0.35%)
Jan 21, 2014 2.840 2.880 2.830 2.880 56,247 +0.07(+2.62%)
Jan 17, 2014 2.807 2.807 2.807 0 +0.03(+0.95%)
Jan 16, 2014 2.800 2.810 2.780 2.780 112,192 -0.01(-0.36%)
Jan 15, 2014 2.740 2.790 2.740 2.790 138,243 +0.03(+1.09%)
Jan 14, 2014 2.720 2.760 2.710 2.760 31,521 +0.07(+2.79%)
Jan 13, 2014 2.690 2.700 2.680 2.685 89,812 -0.04(-1.29%)
Jan 10, 2014 2.720 2.720 2.690 2.720 20,923 -0.03(-1.09%)
Jan 09, 2014 2.750 2.750 2.710 2.750 49,117 +0.00(+0.00%)
Jan 08, 2014 2.752 2.790 2.750 2.750 180,321 +0.04(+1.48%)
Jan 07, 2014 2.721 2.750 2.710 2.710 184,309 +0.22(+8.84%)
Jan 06, 2014 2.470 2.490 2.470 2.490 61,590 -0.01(-0.40%)
Jan 03, 2014 2.510 2.510 2.480 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.