Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.740 2.740 2.700 2.720 37,107 -0.01(-0.37%)
Mar 27, 2013 2.760 2.760 2.710 2.730 87,506 -0.03(-1.09%)
Mar 26, 2013 2.780 2.795 2.760 2.760 86,814 +0.05(+1.85%)
Mar 25, 2013 2.710 2.740 2.700 2.710 75,990 -0.01(-0.37%)
Mar 22, 2013 2.710 2.740 2.710 2.720 42,783 +0.12(+4.62%)
Mar 21, 2013 2.650 2.650 2.600 2.600 108,284 -0.06(-2.26%)
Mar 20, 2013 2.630 2.660 2.630 2.660 173,180 +0.08(+3.10%)
Mar 19, 2013 2.650 2.650 2.570 2.580 66,179 -0.05(-1.90%)
Mar 18, 2013 2.670 2.670 2.620 2.630 67,955 -0.04(-1.50%)
Mar 15, 2013 2.730 2.730 2.670 2.670 112,411 -0.09(-3.26%)
Mar 14, 2013 2.754 2.780 2.740 2.760 31,822 +0.00(+0.00%)
Mar 13, 2013 2.790 2.810 2.750 2.760 174,687 +0.01(+0.36%)
Mar 12, 2013 2.760 2.770 2.750 2.750 131,761 -0.07(-2.48%)
Mar 11, 2013 2.825 2.840 2.790 2.820 128,279 +0.03(+1.08%)
Mar 08, 2013 2.750 2.790 2.750 2.790 170,508 +0.04(+1.45%)
Mar 07, 2013 2.710 2.750 2.700 2.750 128,403 +0.12(+4.56%)
Mar 06, 2013 2.630 2.640 2.630 2.630 130,617 +0.01(+0.38%)
Mar 05, 2013 2.600 2.640 2.600 2.620 94,411 +0.00(+0.10%)
Mar 04, 2013 2.600 2.630 2.600 2.618 177,165 -0.02(-0.85%)
Mar 01, 2013 2.640 2.650 2.630 2.640 63,788 -0.01(-0.38%)
Feb 28, 2013 2.650 2.650 2.630 2.650 84,597 -0.01(-0.38%)
Feb 27, 2013 2.640 2.660 2.630 2.660 146,397 +0.03(+1.14%)
Feb 26, 2013 2.670 2.670 2.630 2.630 64,463 -0.03(-1.13%)
Feb 22, 2013 2.690 2.700 2.660 2.660 86,792 +0.06(+2.31%)
Feb 21, 2013 2.620 2.620 2.590 2.600 81,830 -0.03(-1.14%)
Feb 20, 2013 2.685 2.685 2.630 2.630 183,388 -0.01(-0.38%)
Feb 19, 2013 2.610 2.670 2.610 2.640 85,140 +0.08(+3.13%)
Feb 15, 2013 2.620 2.620 2.560 2.560 186,549 -0.07(-2.66%)
Feb 14, 2013 2.580 2.640 2.550 2.630 4,041,895 +0.13(+5.20%)
Feb 13, 2013 2.470 2.500 2.460 2.500 2,036,686 +0.04(+1.83%)
Feb 12, 2013 2.470 2.470 2.450 2.455 3,240,522 +0.00(+0.20%)
Feb 11, 2013 2.590 2.600 2.450 2.450 2,063,295 -0.15(-5.77%)
Feb 08, 2013 2.590 2.610 2.560 2.600 114,056 +0.08(+3.17%)
Feb 07, 2013 2.550 2.600 2.510 2.520 536,277 -0.05(-1.95%)
Feb 06, 2013 2.690 2.690 2.530 2.570 5,776,934 -0.09(-3.38%)
Feb 04, 2013 2.730 2.740 2.640 2.660 361,976 -0.08(-2.92%)
Feb 01, 2013 2.760 2.760 2.720 2.740 149,411 -0.03(-1.08%)
Jan 31, 2013 2.850 2.850 2.750 2.770 646,631 -0.09(-3.15%)
Jan 30, 2013 2.889 2.900 2.860 2.860 183,565 -0.07(-2.39%)
Jan 29, 2013 2.920 2.950 2.910 2.930 214,622 -0.01(-0.34%)
Jan 28, 2013 2.960 2.960 2.930 2.940 248,320 -0.02(-0.68%)
Jan 25, 2013 3.010 3.010 2.930 2.960 277,816 -0.05(-1.66%)
Jan 24, 2013 3.030 3.040 2.990 3.010 238,362 -0.04(-1.31%)
Jan 23, 2013 3.050 3.060 3.020 3.050 216,505 -0.01(-0.33%)
Jan 22, 2013 3.040 3.090 3.010 3.060 455,398 +0.02(+0.66%)
Jan 18, 2013 3.040 3.050 3.030 3.040 147,523 -0.02(-0.65%)
Jan 17, 2013 3.090 3.090 3.000 3.060 235,138 +0.05(+1.69%)
Jan 16, 2013 2.970 3.020 2.970 3.009 2,034,432 +0.01(+0.30%)
Jan 15, 2013 2.990 3.010 2.882 3.000 406,146 -0.01(-0.33%)
Jan 14, 2013 3.063 3.080 2.960 3.010 300,660 -0.13(-4.14%)
Jan 12, 2013 3.400 3.400 3.060 3.140 650,503 +0.00(+0.00%)
Jan 11, 2013 3.400 3.400 3.060 3.140 650,503 -0.52(-14.21%)
Jan 10, 2013 3.620 3.660 3.600 3.660 234,028 +0.00(+0.00%)
Jan 09, 2013 3.650 3.670 3.610 3.660 226,092 +0.00(+0.00%)
Jan 08, 2013 3.660 3.700 3.610 3.660 215,165 -0.12(-3.17%)
Jan 07, 2013 3.740 3.800 3.740 3.780 625,526 +0.04(+1.07%)
Jan 04, 2013 3.710 3.750 3.710 3.740 798,515 +0.02(+0.48%)
Jan 03, 2013 3.780 3.780 3.700 3.722 217,216 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.